| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Mar 2023 | USD | 0.099 | +0.008 (+8.71%) | 18,201,370 |
| 11 Mar 2023 | USD | 0.0911 | -0.005 (-5.22%) | 23,974,225 |
| 10 Mar 2023 | USD | 0.0961 | -0.000676 (-0.70%) | 29,177,243 |
| 9 Mar 2023 | USD | 0.0968 | -0.009 (-8.85%) | 38,982,177 |
| 8 Mar 2023 | USD | 0.1062 | -0.008 (-7.34%) | 25,708,411 |
| 7 Mar 2023 | USD | 0.1146 | -0.005 (-4.08%) | 27,227,107 |
| 6 Mar 2023 | USD | 0.1195 | -0.002 (-1.32%) | 25,285,152 |
| 5 Mar 2023 | USD | 0.121 | +0.00053 (+0.44%) | 23,252,643 |
| 4 Mar 2023 | USD | 0.1205 | -0.006 (-4.42%) | 32,517,340 |
| 3 Mar 2023 | USD | 0.1261 | -0.017 (-12.05%) | 39,905,135 |
| 2 Mar 2023 | USD | 0.1434 | -0.002 (-1.70%) | 65,191,399 |
| 1 Mar 2023 | USD | 0.1458 | +0.016 (+12.50%) | 65,493,907 |
| 28 Feb 2023 | USD | 0.1296 | -0.009 (-6.82%) | 22,813,244 |
| 27 Feb 2023 | USD | 0.1391 | -0.001 (-0.98%) | 24,818,425 |
| 26 Feb 2023 | USD | 0.1405 | +0.003 (+2.41%) | 17,501,235 |
| 25 Feb 2023 | USD | 0.1372 | -0.003 (-2.08%) | 27,685,616 |
| 24 Feb 2023 | USD | 0.1401 | -0.012 (-8.13%) | 40,581,919 |
| 23 Feb 2023 | USD | 0.1525 | +0.004 (+2.92%) | 41,564,480 |
| 22 Feb 2023 | USD | 0.1482 | -0.014 (-8.82%) | 61,090,693 |
| 21 Feb 2023 | USD | 0.1625 | +0.016 (+10.72%) | 123,582,849 |
| 20 Feb 2023 | USD | 0.1468 | +0.004 (+2.77%) | 59,195,536 |
| 19 Feb 2023 | USD | 0.1428 | +0.004 (+2.95%) | 51,358,756 |
| 18 Feb 2023 | USD | 0.1387 | -0.003 (-1.95%) | 43,028,166 |
| 17 Feb 2023 | USD | 0.1415 | +0.015 (+11.69%) | 48,509,166 |
| 16 Feb 2023 | USD | 0.1267 | -0.008 (-6.04%) | 36,932,261 |
| 15 Feb 2023 | USD | 0.1348 | +0.01 (+8.21%) | 23,645,759 |
| 14 Feb 2023 | USD | 0.1246 | +0.003 (+2.28%) | 18,559,624 |
| 13 Feb 2023 | USD | 0.1218 | -0.004 (-3.46%) | 23,188,082 |
| 12 Feb 2023 | USD | 0.1262 | -0.002 (-1.85%) | 16,710,626 |
| 11 Feb 2023 | USD | 0.1286 | +0.002 (+1.23%) | 19,627,679 |
