Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Feb 2023 | USD | 0.127 | -0.004 (-3.07%) | 28,137,336 |
9 Feb 2023 | USD | 0.131 | -0.008 (-5.93%) | 131,680,952 |
8 Feb 2023 | USD | 0.1393 | -0.007 (-4.63%) | 23,769,686 |
7 Feb 2023 | USD | 0.146 | +0.013 (+9.99%) | 50,878,864 |
6 Feb 2023 | USD | 0.1328 | +0.002 (+1.14%) | 18,786,578 |
5 Feb 2023 | USD | 0.1313 | -0.005 (-3.74%) | 30,279,144 |
4 Feb 2023 | USD | 0.1364 | -0.003 (-2.36%) | 26,979,967 |
3 Feb 2023 | USD | 0.1397 | +0.003 (+2.41%) | 43,622,471 |
2 Feb 2023 | USD | 0.1364 | -0.000268 (-0.20%) | 19,322,333 |
1 Feb 2023 | USD | 0.1367 | +0.004 (+3.39%) | 19,849,620 |
31 Jan 2023 | USD | 0.1322 | +0.002 (+1.77%) | 13,553,240 |
30 Jan 2023 | USD | 0.1299 | -0.011 (-7.98%) | 17,388,931 |
29 Jan 2023 | USD | 0.1411 | +0.006 (+4.26%) | 15,999,562 |
28 Jan 2023 | USD | 0.1354 | -0.002 (-1.37%) | 13,777,683 |
27 Jan 2023 | USD | 0.1373 | +0.002 (+1.43%) | 16,941,041 |
26 Jan 2023 | USD | 0.1353 | -0.001 (-0.96%) | 13,940,560 |
25 Jan 2023 | USD | 0.1366 | +0.004 (+3.06%) | 14,773,042 |
24 Jan 2023 | USD | 0.1326 | -0.013 (-8.73%) | 21,799,532 |
23 Jan 2023 | USD | 0.1453 | +0.012 (+8.64%) | 38,920,616 |
22 Jan 2023 | USD | 0.1337 | +0.006 (+4.50%) | 28,923,239 |
21 Jan 2023 | USD | 0.1279 | -0.002 (-1.54%) | 19,942,366 |
20 Jan 2023 | USD | 0.13 | +0.006 (+4.85%) | 11,481,855 |
19 Jan 2023 | USD | 0.1239 | +0.003 (+2.17%) | 10,119,413 |
18 Jan 2023 | USD | 0.1213 | -0.01 (-7.49%) | 20,072,167 |
17 Jan 2023 | USD | 0.1311 | +0.003 (+2.36%) | 19,816,526 |
16 Jan 2023 | USD | 0.1281 | -0.003 (-2.14%) | 21,058,709 |
15 Jan 2023 | USD | 0.1309 | +0.005 (+4.22%) | 36,224,255 |
14 Jan 2023 | USD | 0.1256 | +0.005 (+3.97%) | 32,601,591 |
13 Jan 2023 | USD | 0.1208 | +0.002 (+1.60%) | 17,421,446 |
12 Jan 2023 | USD | 0.1189 | +0.001 (+1.17%) | 17,971,918 |