Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jan 2023 | USD | 0.1138 | -0.000075 (-0.07%) | 18,529,571 |
7 Jan 2023 | USD | 0.1138 | -0.002 (-2.08%) | 19,058,965 |
6 Jan 2023 | USD | 0.1162 | +0.000062 (+0.05%) | 41,894,541 |
5 Jan 2023 | USD | 0.1162 | -0.001 (-0.87%) | 8,562,493 |
4 Jan 2023 | USD | 0.1172 | +0.002 (+1.57%) | 14,381,174 |
3 Jan 2023 | USD | 0.1154 | -0.002 (-1.55%) | 8,598,138 |
2 Jan 2023 | USD | 0.1172 | +0.001 (+1.16%) | 8,786,196 |
1 Jan 2023 | USD | 0.1159 | -0.000862 (-0.74%) | 8,095,212 |
31 Dec 2022 | USD | 0.1167 | +0.000518 (+0.45%) | 9,327,613 |
30 Dec 2022 | USD | 0.1162 | -0.002 (-1.97%) | 8,562,237 |
29 Dec 2022 | USD | 0.1185 | +0.00055 (+0.47%) | 8,666,802 |
28 Dec 2022 | USD | 0.118 | -0.003 (-2.88%) | 11,148,279 |
27 Dec 2022 | USD | 0.1215 | -0.001 (-1.16%) | 7,870,735 |
26 Dec 2022 | USD | 0.1229 | +0.001 (+1.23%) | 14,506,649 |
25 Dec 2022 | USD | 0.1214 | +0.000056 (+0.05%) | 9,971,433 |
24 Dec 2022 | USD | 0.1214 | +0.000635 (+0.53%) | 12,701,914 |
23 Dec 2022 | USD | 0.1207 | -0.000721 (-0.59%) | 9,392,086 |
22 Dec 2022 | USD | 0.1215 | -0.00006 (-0.05%) | 17,315,170 |
21 Dec 2022 | USD | 0.1215 | -0.000496 (-0.41%) | 9,584,770 |
20 Dec 2022 | USD | 0.122 | +0.003 (+2.42%) | 10,797,946 |
19 Dec 2022 | USD | 0.1191 | -0.004 (-2.96%) | 12,785,887 |
18 Dec 2022 | USD | 0.1228 | -0.006 (-4.63%) | 12,480,359 |
17 Dec 2022 | USD | 0.1287 | +0.01 (+8.21%) | 69,761,544 |
16 Dec 2022 | USD | 0.119 | -0.005 (-4.20%) | 63,858,516 |
15 Dec 2022 | USD | 0.1242 | -0.006 (-4.34%) | 15,409,762 |
14 Dec 2022 | USD | 0.1298 | -0.003 (-2.60%) | 75,627,234 |
13 Dec 2022 | USD | 0.1333 | +0.01 (+8.26%) | 88,035,085 |
12 Dec 2022 | USD | 0.1231 | -0.002 (-1.53%) | 14,522,097 |
11 Dec 2022 | USD | 0.125 | -0.002 (-1.81%) | 10,833,505 |
10 Dec 2022 | USD | 0.1273 | -0.000356 (-0.28%) | 12,932,095 |