| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.1039 | -0.006 (-5.34%) | 40,270,082 |
| 16 Apr 2024 | USD | 0.1097 | +0.004 (+4.14%) | 45,210,129 |
| 15 Apr 2024 | USD | 0.1054 | -0.007 (-6.20%) | 58,487,493 |
| 14 Apr 2024 | USD | 0.1123 | +0.009 (+8.53%) | 70,708,892 |
| 13 Apr 2024 | USD | 0.1035 | -0.018 (-15.08%) | 91,503,906 |
| 12 Apr 2024 | USD | 0.1219 | -0.025 (-17.24%) | 64,319,408 |
| 11 Apr 2024 | USD | 0.1473 | -0.006 (-4.14%) | 38,336,321 |
| 10 Apr 2024 | USD | 0.1536 | -0.007 (-4.38%) | 44,834,485 |
| 9 Apr 2024 | USD | 0.1607 | -0.008 (-4.67%) | 77,278,244 |
| 8 Apr 2024 | USD | 0.1686 | +0.01 (+6.52%) | 81,857,760 |
| 7 Apr 2024 | USD | 0.1582 | +0.005 (+3.22%) | 49,019,672 |
| 6 Apr 2024 | USD | 0.1533 | +0.003 (+2.03%) | 39,961,212 |
| 5 Apr 2024 | USD | 0.1503 | -0.009 (-5.81%) | 43,489,159 |
| 4 Apr 2024 | USD | 0.1595 | +0.003 (+2.21%) | 43,301,857 |
| 3 Apr 2024 | USD | 0.1561 | -0.003 (-1.88%) | 75,814,031 |
| 2 Apr 2024 | USD | 0.1591 | -0.012 (-6.85%) | 68,982,508 |
| 1 Apr 2024 | USD | 0.1708 | -0.012 (-6.33%) | 53,697,817 |
| 31 Mar 2024 | USD | 0.1823 | -0.011 (-5.78%) | 64,490,633 |
| 30 Mar 2024 | USD | 0.1935 | +0.02 (+11.68%) | 118,179,380 |
| 29 Mar 2024 | USD | 0.1732 | -0.009 (-5.12%) | 51,322,490 |
| 28 Mar 2024 | USD | 0.1826 | +0.001 (+0.75%) | 69,222,336 |
| 27 Mar 2024 | USD | 0.1812 | -0.012 (-6.00%) | 69,013,314 |
| 26 Mar 2024 | USD | 0.1928 | -0.008 (-3.97%) | 92,343,019 |
| 25 Mar 2024 | USD | 0.2008 | -0.006 (-3.03%) | 116,730,230 |
| 24 Mar 2024 | USD | 0.207 | +0.003 (+1.25%) | 306,291,813 |
| 23 Mar 2024 | USD | 0.2045 | +0.037 (+21.82%) | 103,994,510 |
| 22 Mar 2024 | USD | 0.1679 | -0.005 (-2.73%) | 72,471,762 |
| 21 Mar 2024 | USD | 0.1726 | -0.011 (-5.82%) | 85,044,759 |
| 20 Mar 2024 | USD | 0.1832 | +0.017 (+10.12%) | 117,222,428 |
| 19 Mar 2024 | USD | 0.1664 | -0.011 (-6.02%) | 141,030,179 |
