| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2022 | USD | 0.1277 | -0.003 (-2.56%) | 13,018,138 |
| 8 Dec 2022 | USD | 0.131 | -0.000287 (-0.22%) | 29,967,735 |
| 7 Dec 2022 | USD | 0.1313 | +0.001 (+0.91%) | 58,761,772 |
| 6 Dec 2022 | USD | 0.1301 | -0.002 (-1.59%) | 20,176,638 |
| 5 Dec 2022 | USD | 0.1322 | -0.004 (-2.80%) | 23,317,165 |
| 4 Dec 2022 | USD | 0.1361 | -0.002 (-1.34%) | 23,769,456 |
| 3 Dec 2022 | USD | 0.1379 | -0.017 (-11.07%) | 118,013,824 |
| 2 Dec 2022 | USD | 0.1551 | +0.042 (+36.68%) | 530,028,669 |
| 1 Dec 2022 | USD | 0.1135 | -0.002 (-1.48%) | 21,414,888 |
| 30 Nov 2022 | USD | 0.1152 | +0.004 (+3.58%) | 10,366,032 |
| 29 Nov 2022 | USD | 0.1112 | +0.002 (+2.09%) | 18,655,759 |
| 28 Nov 2022 | USD | 0.1089 | -0.004 (-3.72%) | 24,062,268 |
| 27 Nov 2022 | USD | 0.1131 | -0.001 (-1.13%) | 26,946,769 |
| 26 Nov 2022 | USD | 0.1144 | +0.002 (+1.59%) | 70,735,914 |
| 25 Nov 2022 | USD | 0.1126 | -0.003 (-2.62%) | 25,618,089 |
| 24 Nov 2022 | USD | 0.1156 | -0.012 (-9.32%) | 231,883,127 |
| 23 Nov 2022 | USD | 0.1275 | +0.029 (+28.92%) | 249,116,230 |
| 22 Nov 2022 | USD | 0.0989 | -0.000526 (-0.53%) | 15,622,169 |
| 21 Nov 2022 | USD | 0.0994 | -0.004 (-3.72%) | 10,504,045 |
| 20 Nov 2022 | USD | 0.1033 | -0.004 (-3.59%) | 14,048,055 |
| 19 Nov 2022 | USD | 0.1071 | -0.002 (-1.43%) | 6,211,927 |
| 18 Nov 2022 | USD | 0.1087 | +0.001 (+1.06%) | 7,891,686 |
| 17 Nov 2022 | USD | 0.1076 | -0.001 (-0.99%) | 5,131,102 |
| 16 Nov 2022 | USD | 0.1086 | -0.006 (-5.02%) | 5,766,425 |
| 15 Nov 2022 | USD | 0.1144 | +0.002 (+1.97%) | 6,610,088 |
| 14 Nov 2022 | USD | 0.1122 | +0.005 (+4.84%) | 12,381,244 |
| 13 Nov 2022 | USD | 0.107 | -0.004 (-3.43%) | 13,685,678 |
| 12 Nov 2022 | USD | 0.1108 | -0.006 (-5.41%) | 6,421,693 |
| 11 Nov 2022 | USD | 0.1171 | -0.01 (-7.76%) | 12,548,250 |
| 10 Nov 2022 | USD | 0.127 | +0.017 (+15.05%) | 13,606,533 |
