| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Nov 2022 | USD | 0.1419 | -0.023 (-13.88%) | 28,648,230 |
| 7 Nov 2022 | USD | 0.1647 | -0.003 (-2.02%) | 8,995,074 |
| 6 Nov 2022 | USD | 0.1681 | -0.008 (-4.55%) | 8,773,684 |
| 5 Nov 2022 | USD | 0.1761 | +0.004 (+2.53%) | 13,897,159 |
| 4 Nov 2022 | USD | 0.1718 | +0.01 (+6.30%) | 18,581,779 |
| 3 Nov 2022 | USD | 0.1616 | +0.004 (+2.38%) | 12,728,146 |
| 2 Nov 2022 | USD | 0.1578 | -0.001 (-0.92%) | 9,271,891 |
| 1 Nov 2022 | USD | 0.1593 | -0.000239 (-0.15%) | 7,789,946 |
| 31 Oct 2022 | USD | 0.1595 | -0.000266 (-0.17%) | 8,590,594 |
| 30 Oct 2022 | USD | 0.1598 | -0.000132 (-0.08%) | 13,040,317 |
| 29 Oct 2022 | USD | 0.1599 | -0.004 (-2.67%) | 10,918,690 |
| 28 Oct 2022 | USD | 0.1643 | -0.000678 (-0.41%) | 6,520,076 |
| 27 Oct 2022 | USD | 0.165 | -0.005 (-2.82%) | 8,034,053 |
| 26 Oct 2022 | USD | 0.1698 | +0.001 (+0.87%) | 6,978,876 |
| 25 Oct 2022 | USD | 0.1683 | +0.007 (+4.06%) | 8,066,496 |
| 24 Oct 2022 | USD | 0.1617 | +0.000657 (+0.41%) | 36,416,517 |
| 23 Oct 2022 | USD | 0.1611 | -0.004 (-2.38%) | 8,887,412 |
| 22 Oct 2022 | USD | 0.165 | +0.004 (+2.47%) | 4,430,595 |
| 21 Oct 2022 | USD | 0.161 | -0.00065 (-0.40%) | 5,851,760 |
| 20 Oct 2022 | USD | 0.1617 | -0.003 (-1.78%) | 7,125,944 |
| 19 Oct 2022 | USD | 0.1646 | -0.001 (-0.79%) | 11,053,627 |
| 18 Oct 2022 | USD | 0.1659 | -0.007 (-4.12%) | 11,228,592 |
| 17 Oct 2022 | USD | 0.1731 | -0.002 (-1.37%) | 16,276,573 |
| 16 Oct 2022 | USD | 0.1755 | +0.002 (+1.42%) | 107,738,095 |
| 15 Oct 2022 | USD | 0.173 | +0.012 (+7.65%) | 60,250,728 |
| 14 Oct 2022 | USD | 0.1607 | -0.003 (-1.98%) | 15,961,053 |
| 13 Oct 2022 | USD | 0.1639 | -0.002 (-1.01%) | 24,515,696 |
| 12 Oct 2022 | USD | 0.1656 | -0.005 (-2.98%) | 7,661,227 |
| 11 Oct 2022 | USD | 0.1707 | -0.005 (-2.61%) | 5,946,489 |
| 10 Oct 2022 | USD | 0.1753 | -0.004 (-2.32%) | 5,872,632 |
