| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2022 | USD | 0.1794 | +0.00034 (+0.19%) | 5,083,326 |
| 8 Oct 2022 | USD | 0.1791 | -0.003 (-1.38%) | 4,473,621 |
| 7 Oct 2022 | USD | 0.1816 | -0.000726 (-0.40%) | 5,636,320 |
| 6 Oct 2022 | USD | 0.1823 | -0.002 (-1.23%) | 9,164,769 |
| 5 Oct 2022 | USD | 0.1846 | -0.008 (-4.09%) | 8,147,825 |
| 4 Oct 2022 | USD | 0.1925 | +0.004 (+2.14%) | 6,682,156 |
| 3 Oct 2022 | USD | 0.1884 | +0.007 (+3.64%) | 15,822,266 |
| 2 Oct 2022 | USD | 0.1818 | +0.001 (+0.71%) | 14,238,163 |
| 1 Oct 2022 | USD | 0.1805 | -0.002 (-1.28%) | 6,102,467 |
| 30 Sep 2022 | USD | 0.1829 | -0.002 (-0.93%) | 9,698,206 |
| 29 Sep 2022 | USD | 0.1846 | -0.008 (-4.10%) | 19,230,986 |
| 28 Sep 2022 | USD | 0.1925 | +0.001 (+0.68%) | 6,610,646 |
| 27 Sep 2022 | USD | 0.1912 | -0.008 (-4.03%) | 13,675,186 |
| 26 Sep 2022 | USD | 0.1992 | -0.002 (-1.18%) | 12,543,361 |
| 25 Sep 2022 | USD | 0.2016 | -0.009 (-4.26%) | 6,572,669 |
| 24 Sep 2022 | USD | 0.2106 | -0.013 (-5.72%) | 20,736,930 |
| 23 Sep 2022 | USD | 0.2233 | +0.002 (+0.72%) | 6,371,212 |
| 22 Sep 2022 | USD | 0.2217 | +0.007 (+3.35%) | 9,135,021 |
| 21 Sep 2022 | USD | 0.2145 | -0.006 (-2.94%) | 15,472,153 |
| 20 Sep 2022 | USD | 0.221 | -0.006 (-2.48%) | 11,898,168 |
| 19 Sep 2022 | USD | 0.2267 | +0.007 (+2.97%) | 11,512,779 |
| 18 Sep 2022 | USD | 0.2201 | -0.019 (-8.08%) | 14,067,309 |
| 17 Sep 2022 | USD | 0.2395 | +0.003 (+1.12%) | 9,434,940 |
| 16 Sep 2022 | USD | 0.2368 | +0.014 (+6.51%) | 21,699,692 |
| 15 Sep 2022 | USD | 0.2223 | -0.014 (-6.01%) | 12,808,592 |
| 14 Sep 2022 | USD | 0.2366 | -0.000764 (-0.32%) | 40,866,440 |
| 13 Sep 2022 | USD | 0.2373 | +0.002 (+0.75%) | 26,689,687 |
| 12 Sep 2022 | USD | 0.2355 | -0.003 (-1.45%) | 23,695,896 |
| 11 Sep 2022 | USD | 0.239 | +0.002 (+1.00%) | 30,344,411 |
| 10 Sep 2022 | USD | 0.2366 | +0.025 (+11.86%) | 93,394,966 |
