| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2022 | USD | 0.175 | -0.013 (-6.80%) | 13,854,458 |
| 5 Sep 2022 | USD | 0.1878 | -0.003 (-1.81%) | 8,057,659 |
| 4 Sep 2022 | USD | 0.1913 | +0.005 (+2.44%) | 9,476,921 |
| 3 Sep 2022 | USD | 0.1867 | +0.003 (+1.77%) | 16,800,004 |
| 2 Sep 2022 | USD | 0.1834 | +0.000983 (+0.54%) | 30,697,119 |
| 1 Sep 2022 | USD | 0.1825 | -0.005 (-2.56%) | 13,980,856 |
| 31 Aug 2022 | USD | 0.1872 | -0.000978 (-0.52%) | 9,173,293 |
| 30 Aug 2022 | USD | 0.1882 | -0.011 (-5.40%) | 27,704,813 |
| 29 Aug 2022 | USD | 0.199 | +0.012 (+6.67%) | 49,182,231 |
| 28 Aug 2022 | USD | 0.1865 | -0.003 (-1.67%) | 31,447,168 |
| 27 Aug 2022 | USD | 0.1897 | -0.008 (-4.02%) | 14,569,429 |
| 26 Aug 2022 | USD | 0.1976 | -0.021 (-9.56%) | 24,706,066 |
| 25 Aug 2022 | USD | 0.2185 | +0.004 (+2.00%) | 11,464,220 |
| 24 Aug 2022 | USD | 0.2143 | -0.007 (-2.99%) | 30,753,834 |
| 23 Aug 2022 | USD | 0.2209 | -0.002 (-1.11%) | 21,370,405 |
| 22 Aug 2022 | USD | 0.2233 | -0.012 (-5.04%) | 27,014,278 |
| 21 Aug 2022 | USD | 0.2352 | +0.017 (+7.58%) | 37,306,885 |
| 20 Aug 2022 | USD | 0.2186 | -0.004 (-1.69%) | 37,150,248 |
| 19 Aug 2022 | USD | 0.2224 | -0.021 (-8.55%) | 54,567,439 |
| 18 Aug 2022 | USD | 0.2432 | -0.004 (-1.76%) | 26,368,808 |
| 17 Aug 2022 | USD | 0.2475 | -0.023 (-8.38%) | 24,803,522 |
| 16 Aug 2022 | USD | 0.2702 | +0.002 (+0.78%) | 25,796,785 |
| 15 Aug 2022 | USD | 0.2681 | -0.011 (-3.80%) | 31,475,929 |
| 14 Aug 2022 | USD | 0.2787 | -0.035 (-11.06%) | 96,223,058 |
| 13 Aug 2022 | USD | 0.3134 | -0.009 (-2.77%) | 16,313,029 |
| 12 Aug 2022 | USD | 0.3223 | +0.01 (+3.37%) | 18,179,933 |
| 11 Aug 2022 | USD | 0.3118 | -0.01 (-3.01%) | 17,859,014 |
| 10 Aug 2022 | USD | 0.3215 | +0.014 (+4.39%) | 25,683,216 |
| 9 Aug 2022 | USD | 0.3079 | -0.018 (-5.55%) | 20,962,055 |
| 8 Aug 2022 | USD | 0.3261 | -0.000199 (-0.06%) | 22,807,839 |
