| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.2449 | +0.008 (+3.36%) | 11,365,105 |
| 5 Jul 2022 | USD | 0.2369 | -0.014 (-5.75%) | 27,857,349 |
| 4 Jul 2022 | USD | 0.2514 | +0.022 (+9.56%) | 60,511,054 |
| 3 Jul 2022 | USD | 0.2294 | +0.000901 (+0.39%) | 13,157,145 |
| 2 Jul 2022 | USD | 0.2285 | +0.001 (+0.50%) | 30,431,922 |
| 1 Jul 2022 | USD | 0.2274 | +0.002 (+0.68%) | 20,037,764 |
| 30 Jun 2022 | USD | 0.2259 | +0.003 (+1.30%) | 61,072,688 |
| 29 Jun 2022 | USD | 0.223 | -0.009 (-3.76%) | 25,829,100 |
| 28 Jun 2022 | USD | 0.2317 | -0.021 (-8.20%) | 19,084,524 |
| 27 Jun 2022 | USD | 0.2524 | -0.001 (-0.46%) | 17,921,309 |
| 26 Jun 2022 | USD | 0.2535 | -0.014 (-5.24%) | 29,354,539 |
| 25 Jun 2022 | USD | 0.2675 | -0.01 (-3.66%) | 18,937,430 |
| 24 Jun 2022 | USD | 0.2777 | +0.008 (+2.91%) | 18,326,600 |
| 23 Jun 2022 | USD | 0.2699 | +0.019 (+7.39%) | 13,601,137 |
| 22 Jun 2022 | USD | 0.2513 | -0.014 (-5.35%) | 17,499,593 |
| 21 Jun 2022 | USD | 0.2655 | +0.000628 (+0.24%) | 23,243,097 |
| 20 Jun 2022 | USD | 0.2649 | +0.005 (+1.83%) | 25,451,236 |
| 19 Jun 2022 | USD | 0.2601 | +0.013 (+5.40%) | 24,125,507 |
| 18 Jun 2022 | USD | 0.2468 | -0.013 (-5.16%) | 27,838,606 |
| 17 Jun 2022 | USD | 0.2602 | +0.002 (+0.61%) | 27,523,531 |
| 16 Jun 2022 | USD | 0.2586 | -0.037 (-12.46%) | 34,460,122 |
| 15 Jun 2022 | USD | 0.2954 | +0.013 (+4.67%) | 52,695,457 |
| 14 Jun 2022 | USD | 0.2823 | +0.005 (+1.90%) | 71,207,752 |
| 13 Jun 2022 | USD | 0.277 | +0.004 (+1.57%) | 105,785,897 |
| 12 Jun 2022 | USD | 0.2727 | -0.04 (-12.80%) | 42,917,239 |
| 11 Jun 2022 | USD | 0.3127 | -0.023 (-6.78%) | 27,124,174 |
| 10 Jun 2022 | USD | 0.3355 | -0.025 (-6.83%) | 26,080,200 |
| 9 Jun 2022 | USD | 0.3601 | +0.000226 (+0.06%) | 18,552,276 |
| 8 Jun 2022 | USD | 0.3598 | -0.015 (-3.94%) | 34,926,221 |
| 7 Jun 2022 | USD | 0.3746 | -0.008 (-2.03%) | 31,252,982 |
