| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.3823 | +0.012 (+3.10%) | 22,205,646 |
| 5 Jun 2022 | USD | 0.3708 | -0.01 (-2.61%) | 16,276,716 |
| 4 Jun 2022 | USD | 0.3808 | +0.014 (+3.86%) | 13,338,423 |
| 3 Jun 2022 | USD | 0.3666 | -0.04 (-9.84%) | 28,298,149 |
| 2 Jun 2022 | USD | 0.4066 | +0.024 (+6.25%) | 20,823,176 |
| 1 Jun 2022 | USD | 0.3827 | -0.038 (-9.02%) | 27,856,034 |
| 31 May 2022 | USD | 0.4206 | -0.011 (-2.59%) | 36,729,449 |
| 30 May 2022 | USD | 0.4318 | +0.06 (+16.16%) | 66,535,261 |
| 29 May 2022 | USD | 0.3717 | +0.013 (+3.75%) | 15,114,840 |
| 28 May 2022 | USD | 0.3583 | +0.01 (+2.84%) | 15,947,037 |
| 27 May 2022 | USD | 0.3484 | -0.014 (-3.98%) | 32,040,188 |
| 26 May 2022 | USD | 0.3629 | -0.036 (-9.07%) | 30,342,113 |
| 25 May 2022 | USD | 0.399 | -0.024 (-5.66%) | 52,345,897 |
| 24 May 2022 | USD | 0.423 | +0.051 (+13.76%) | 83,658,274 |
| 23 May 2022 | USD | 0.3718 | -0.023 (-5.72%) | 29,685,891 |
| 22 May 2022 | USD | 0.3944 | +0.008 (+2.19%) | 23,931,245 |
| 21 May 2022 | USD | 0.3859 | +0.014 (+3.77%) | 33,777,688 |
| 20 May 2022 | USD | 0.3719 | -0.017 (-4.28%) | 56,631,718 |
| 19 May 2022 | USD | 0.3885 | -0.015 (-3.73%) | 61,651,013 |
| 18 May 2022 | USD | 0.4036 | -0.074 (-15.49%) | 31,312,308 |
| 17 May 2022 | USD | 0.4776 | +0.014 (+2.94%) | 24,809,566 |
| 16 May 2022 | USD | 0.4639 | -0.061 (-11.70%) | 23,220,846 |
| 15 May 2022 | USD | 0.5254 | +0.045 (+9.37%) | 39,902,962 |
| 14 May 2022 | USD | 0.4804 | +0.046 (+10.47%) | 41,244,651 |
| 13 May 2022 | USD | 0.4349 | +0.037 (+9.37%) | 42,137,241 |
| 12 May 2022 | USD | 0.3976 | -0.055 (-12.20%) | 59,923,835 |
| 11 May 2022 | USD | 0.4529 | -0.22 (-32.69%) | 69,416,500 |
| 10 May 2022 | USD | 0.6728 | -0.064 (-8.64%) | 25,496,613 |
| 9 May 2022 | USD | 0.7365 | -0.116 (-13.64%) | 25,686,184 |
| 8 May 2022 | USD | 0.8527 | -0.069 (-7.46%) | 16,048,584 |
