| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2022 | USD | 0.9215 | -0.018 (-1.88%) | 8,087,794 |
| 6 May 2022 | USD | 0.9391 | -0.004 (-0.42%) | 14,040,326 |
| 5 May 2022 | USD | 0.943 | -0.139 (-12.83%) | 25,623,534 |
| 4 May 2022 | USD | 1.0819 | +0.127 (+13.36%) | 33,925,915 |
| 3 May 2022 | USD | 0.9544 | +0.031 (+3.32%) | 15,923,203 |
| 2 May 2022 | USD | 0.9237 | -0.043 (-4.48%) | 16,713,151 |
| 1 May 2022 | USD | 0.967 | -0.002 (-0.26%) | 13,802,330 |
| 30 Apr 2022 | USD | 0.9695 | -0.069 (-6.64%) | 17,037,226 |
| 29 Apr 2022 | USD | 1.0385 | -0.08 (-7.15%) | 16,668,236 |
| 28 Apr 2022 | USD | 1.1185 | +0.003 (+0.28%) | 17,834,537 |
| 27 Apr 2022 | USD | 1.1154 | +0.014 (+1.23%) | 13,571,803 |
| 26 Apr 2022 | USD | 1.1018 | -0.149 (-11.95%) | 21,637,499 |
| 25 Apr 2022 | USD | 1.2513 | +0.02 (+1.61%) | 22,832,635 |
| 24 Apr 2022 | USD | 1.2315 | -0.101 (-7.61%) | 17,370,376 |
| 23 Apr 2022 | USD | 1.3329 | -0.079 (-5.57%) | 11,901,130 |
| 22 Apr 2022 | USD | 1.4115 | -0.07 (-4.71%) | 17,595,658 |
| 21 Apr 2022 | USD | 1.4814 | +0.016 (+1.11%) | 25,600,699 |
| 20 Apr 2022 | USD | 1.4651 | -0.052 (-3.44%) | 17,880,129 |
| 19 Apr 2022 | USD | 1.5174 | +0.021 (+1.40%) | 24,635,505 |
| 18 Apr 2022 | USD | 1.4964 | +0.036 (+2.48%) | 18,358,237 |
| 17 Apr 2022 | USD | 1.4601 | -0.071 (-4.65%) | 17,643,170 |
| 16 Apr 2022 | USD | 1.5313 | +0.095 (+6.60%) | 9,303,213 |
| 15 Apr 2022 | USD | 1.4365 | +0.006 (+0.41%) | 7,542,811 |
| 14 Apr 2022 | USD | 1.4307 | -0.087 (-5.73%) | 12,911,867 |
| 13 Apr 2022 | USD | 1.5177 | +0.054 (+3.67%) | 20,435,834 |
| 12 Apr 2022 | USD | 1.464 | -0.048 (-3.21%) | 25,592,421 |
| 11 Apr 2022 | USD | 1.5125 | -0.235 (-13.46%) | 30,068,715 |
| 10 Apr 2022 | USD | 1.7477 | +0.157 (+9.86%) | 45,153,497 |
| 9 Apr 2022 | USD | 1.5908 | +0.106 (+7.16%) | 16,913,845 |
| 8 Apr 2022 | USD | 1.4846 | -0.168 (-10.18%) | 23,391,717 |
