| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2022 | USD | 1.6529 | +0.128 (+8.42%) | 17,599,127 |
| 6 Apr 2022 | USD | 1.5245 | -0.248 (-13.98%) | 18,337,192 |
| 5 Apr 2022 | USD | 1.7723 | -0.103 (-5.49%) | 21,680,647 |
| 4 Apr 2022 | USD | 1.8752 | +0.211 (+12.69%) | 56,218,137 |
| 3 Apr 2022 | USD | 1.6641 | -0.053 (-3.11%) | 29,318,577 |
| 2 Apr 2022 | USD | 1.7174 | -0.058 (-3.24%) | 65,154,508 |
| 1 Apr 2022 | USD | 1.775 | +0.365 (+25.92%) | 37,495,435 |
| 31 Mar 2022 | USD | 1.4097 | +0.09 (+6.79%) | 33,434,222 |
| 30 Mar 2022 | USD | 1.32 | +0.039 (+3.04%) | 21,025,979 |
| 29 Mar 2022 | USD | 1.281 | +0.047 (+3.81%) | 23,361,802 |
| 28 Mar 2022 | USD | 1.234 | -0.005 (-0.38%) | 17,574,483 |
| 27 Mar 2022 | USD | 1.2388 | +0.041 (+3.40%) | 8,931,040 |
| 26 Mar 2022 | USD | 1.198 | +0.014 (+1.15%) | 12,111,115 |
| 25 Mar 2022 | USD | 1.1844 | -0.089 (-7.00%) | 9,191,496 |
| 24 Mar 2022 | USD | 1.2735 | +0.011 (+0.86%) | 18,604,329 |
| 23 Mar 2022 | USD | 1.2626 | +0.042 (+3.46%) | 26,684,789 |
| 22 Mar 2022 | USD | 1.2204 | -0.04 (-3.14%) | 7,066,647 |
| 21 Mar 2022 | USD | 1.26 | +0.082 (+6.99%) | 14,375,364 |
| 20 Mar 2022 | USD | 1.1777 | +0.008 (+0.65%) | 10,699,652 |
| 19 Mar 2022 | USD | 1.1701 | +0.045 (+4.00%) | 10,391,964 |
| 18 Mar 2022 | USD | 1.125 | +0.052 (+4.80%) | 6,656,497 |
| 17 Mar 2022 | USD | 1.0735 | -0.03 (-2.75%) | 7,170,956 |
| 16 Mar 2022 | USD | 1.1039 | +0.03 (+2.78%) | 12,392,765 |
| 15 Mar 2022 | USD | 1.074 | -0.071 (-6.21%) | 25,546,625 |
| 14 Mar 2022 | USD | 1.1452 | +0.148 (+14.78%) | 25,308,804 |
| 13 Mar 2022 | USD | 0.9977 | -0.048 (-4.57%) | 5,298,793 |
| 12 Mar 2022 | USD | 1.0454 | +0.023 (+2.30%) | 5,685,029 |
| 11 Mar 2022 | USD | 1.0219 | -0.048 (-4.53%) | 9,573,082 |
| 10 Mar 2022 | USD | 1.0704 | -0.073 (-6.40%) | 6,879,128 |
| 9 Mar 2022 | USD | 1.1436 | +0.065 (+6.04%) | 7,181,572 |
