| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2022 | USD | 1.1126 | -0.009 (-0.83%) | 17,413,373 |
| 25 Feb 2022 | USD | 1.1219 | +0.053 (+4.95%) | 41,820,985 |
| 24 Feb 2022 | USD | 1.069 | +0.058 (+5.75%) | 28,473,265 |
| 23 Feb 2022 | USD | 1.0108 | -0.109 (-9.70%) | 11,403,429 |
| 22 Feb 2022 | USD | 1.1193 | +0.036 (+3.32%) | 8,101,129 |
| 21 Feb 2022 | USD | 1.0834 | -0.154 (-12.47%) | 9,276,797 |
| 20 Feb 2022 | USD | 1.2377 | -0.115 (-8.48%) | 9,255,648 |
| 19 Feb 2022 | USD | 1.3524 | -0.051 (-3.60%) | 6,383,787 |
| 18 Feb 2022 | USD | 1.4029 | +0.018 (+1.28%) | 17,076,075 |
| 17 Feb 2022 | USD | 1.3852 | -0.164 (-10.60%) | 6,377,615 |
| 16 Feb 2022 | USD | 1.5495 | -0.073 (-4.50%) | 5,959,597 |
| 15 Feb 2022 | USD | 1.6226 | +0.152 (+10.34%) | 5,918,873 |
| 14 Feb 2022 | USD | 1.4706 | -0.000559 (-0.04%) | 3,930,497 |
| 13 Feb 2022 | USD | 1.4711 | -0.005 (-0.32%) | 10,929,802 |
| 12 Feb 2022 | USD | 1.4759 | -0.091 (-5.78%) | 8,027,256 |
| 11 Feb 2022 | USD | 1.5664 | -0.182 (-10.43%) | 10,248,645 |
| 10 Feb 2022 | USD | 1.7488 | -0.033 (-1.85%) | 12,598,697 |
| 9 Feb 2022 | USD | 1.7818 | -0.011 (-0.64%) | 7,971,837 |
| 8 Feb 2022 | USD | 1.7932 | +0.038 (+2.15%) | 19,399,463 |
| 7 Feb 2022 | USD | 1.7555 | +0.073 (+4.33%) | 9,986,391 |
| 6 Feb 2022 | USD | 1.6827 | +0.008 (+0.48%) | 8,401,570 |
| 5 Feb 2022 | USD | 1.6747 | -0.003 (-0.16%) | 19,059,721 |
| 4 Feb 2022 | USD | 1.6773 | +0.423 (+33.73%) | 40,727,585 |
| 3 Feb 2022 | USD | 1.2543 | -0.056 (-4.30%) | 9,815,503 |
| 2 Feb 2022 | USD | 1.3106 | -0.17 (-11.46%) | 8,650,398 |
| 1 Feb 2022 | USD | 1.4802 | +0.014 (+0.99%) | 7,374,549 |
| 31 Jan 2022 | USD | 1.4658 | -0.075 (-4.86%) | 9,021,269 |
| 30 Jan 2022 | USD | 1.5406 | -0.098 (-5.98%) | 9,611,566 |
| 29 Jan 2022 | USD | 1.6387 | +0.018 (+1.12%) | 9,754,653 |
| 28 Jan 2022 | USD | 1.6206 | +0.038 (+2.39%) | 11,083,476 |
