| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Feb 2022 | USD | 1.6827 | +0.008 (+0.48%) | 8,401,570 |
| 5 Feb 2022 | USD | 1.6747 | -0.003 (-0.16%) | 19,059,721 |
| 4 Feb 2022 | USD | 1.6773 | +0.423 (+33.73%) | 40,727,585 |
| 3 Feb 2022 | USD | 1.2543 | -0.056 (-4.30%) | 9,815,503 |
| 2 Feb 2022 | USD | 1.3106 | -0.17 (-11.46%) | 8,650,398 |
| 1 Feb 2022 | USD | 1.4802 | +0.014 (+0.99%) | 7,374,549 |
| 31 Jan 2022 | USD | 1.4658 | -0.075 (-4.86%) | 9,021,269 |
| 30 Jan 2022 | USD | 1.5406 | -0.098 (-5.98%) | 9,611,566 |
| 29 Jan 2022 | USD | 1.6387 | +0.018 (+1.12%) | 9,754,653 |
| 28 Jan 2022 | USD | 1.6206 | +0.038 (+2.39%) | 11,083,476 |
| 27 Jan 2022 | USD | 1.5827 | -0.109 (-6.42%) | 18,926,931 |
| 26 Jan 2022 | USD | 1.6912 | -0.3 (-15.07%) | 30,984,151 |
| 25 Jan 2022 | USD | 1.9912 | 0.0 (0.0%) | 57,237,386 |
| 24 Jan 2022 | USD | 1.9912 | 0.0 (0.0%) | 57,237,386 |
