Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Mar 2022 | USD | 1.0454 | +0.023 (+2.30%) | 5,685,029 |
11 Mar 2022 | USD | 1.0219 | -0.048 (-4.53%) | 9,573,082 |
10 Mar 2022 | USD | 1.0704 | -0.073 (-6.40%) | 6,879,128 |
9 Mar 2022 | USD | 1.1436 | +0.065 (+6.04%) | 7,181,572 |
8 Mar 2022 | USD | 1.0784 | +0.01 (+0.97%) | 10,821,564 |
7 Mar 2022 | USD | 1.0681 | -0.05 (-4.44%) | 17,294,798 |
6 Mar 2022 | USD | 1.1177 | -0.097 (-7.96%) | 7,840,630 |
5 Mar 2022 | USD | 1.2144 | +0.026 (+2.19%) | 6,438,880 |
4 Mar 2022 | USD | 1.1883 | -0.102 (-7.94%) | 8,173,564 |
3 Mar 2022 | USD | 1.2907 | -0.104 (-7.43%) | 17,999,895 |
2 Mar 2022 | USD | 1.3943 | +0.086 (+6.57%) | 17,548,556 |
1 Mar 2022 | USD | 1.3084 | +0.062 (+4.97%) | 14,874,226 |
28 Feb 2022 | USD | 1.2464 | +0.085 (+7.31%) | 18,350,795 |
27 Feb 2022 | USD | 1.1615 | +0.049 (+4.40%) | 15,685,108 |
26 Feb 2022 | USD | 1.1126 | -0.009 (-0.83%) | 17,413,373 |
25 Feb 2022 | USD | 1.1219 | +0.053 (+4.95%) | 41,820,985 |
24 Feb 2022 | USD | 1.069 | +0.058 (+5.75%) | 28,473,265 |
23 Feb 2022 | USD | 1.0108 | -0.109 (-9.70%) | 11,403,429 |
22 Feb 2022 | USD | 1.1193 | +0.036 (+3.32%) | 8,101,129 |
21 Feb 2022 | USD | 1.0834 | -0.154 (-12.47%) | 9,276,797 |
20 Feb 2022 | USD | 1.2377 | -0.115 (-8.48%) | 9,255,648 |
19 Feb 2022 | USD | 1.3524 | -0.051 (-3.60%) | 6,383,787 |
18 Feb 2022 | USD | 1.4029 | +0.018 (+1.28%) | 17,076,075 |
17 Feb 2022 | USD | 1.3852 | -0.164 (-10.60%) | 6,377,615 |
16 Feb 2022 | USD | 1.5495 | -0.073 (-4.50%) | 5,959,597 |
15 Feb 2022 | USD | 1.6226 | +0.152 (+10.34%) | 5,918,873 |
14 Feb 2022 | USD | 1.4706 | -0.000559 (-0.04%) | 3,930,497 |
13 Feb 2022 | USD | 1.4711 | -0.005 (-0.32%) | 10,929,802 |
12 Feb 2022 | USD | 1.4759 | -0.091 (-5.78%) | 8,027,256 |
11 Feb 2022 | USD | 1.5664 | -0.182 (-10.43%) | 10,248,645 |