| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2024 | USD | 0.1732 | -0.009 (-5.12%) | 51,322,490 |
| 28 Mar 2024 | USD | 0.1826 | +0.001 (+0.75%) | 69,222,336 |
| 27 Mar 2024 | USD | 0.1812 | -0.012 (-6.00%) | 69,013,314 |
| 26 Mar 2024 | USD | 0.1928 | -0.008 (-3.97%) | 92,343,019 |
| 25 Mar 2024 | USD | 0.2008 | -0.006 (-3.03%) | 116,730,230 |
| 24 Mar 2024 | USD | 0.207 | +0.003 (+1.25%) | 306,291,813 |
| 23 Mar 2024 | USD | 0.2045 | +0.037 (+21.82%) | 103,994,510 |
| 22 Mar 2024 | USD | 0.1679 | -0.005 (-2.73%) | 72,471,762 |
| 21 Mar 2024 | USD | 0.1726 | -0.011 (-5.82%) | 85,044,759 |
| 20 Mar 2024 | USD | 0.1832 | +0.017 (+10.12%) | 117,222,428 |
| 19 Mar 2024 | USD | 0.1664 | -0.011 (-6.02%) | 141,030,179 |
| 18 Mar 2024 | USD | 0.1771 | -0.016 (-8.44%) | 111,447,046 |
| 17 Mar 2024 | USD | 0.1934 | -0.004 (-2.16%) | 191,049,157 |
| 16 Mar 2024 | USD | 0.1977 | +0.026 (+15.42%) | 341,024,051 |
| 15 Mar 2024 | USD | 0.1713 | -0.011 (-6.17%) | 128,158,584 |
| 14 Mar 2024 | USD | 0.1825 | -0.017 (-8.46%) | 193,231,138 |
| 13 Mar 2024 | USD | 0.1994 | +0.007 (+3.67%) | 567,879,820 |
| 12 Mar 2024 | USD | 0.1923 | +0.048 (+32.87%) | 528,976,516 |
| 11 Mar 2024 | USD | 0.1448 | +0.012 (+9.21%) | 113,401,154 |
| 10 Mar 2024 | USD | 0.1325 | -0.003 (-2.31%) | 71,516,845 |
| 9 Mar 2024 | USD | 0.1357 | +0.006 (+4.88%) | 77,092,180 |
| 8 Mar 2024 | USD | 0.1294 | -0.004 (-3.03%) | 72,297,425 |
| 7 Mar 2024 | USD | 0.1334 | +0.005 (+3.81%) | 78,100,828 |
| 6 Mar 2024 | USD | 0.1285 | +0.009 (+7.96%) | 87,728,881 |
| 5 Mar 2024 | USD | 0.119 | -0.011 (-8.20%) | 139,772,345 |
| 4 Mar 2024 | USD | 0.1297 | -0.005 (-3.54%) | 116,520,005 |
| 3 Mar 2024 | USD | 0.1344 | +0.004 (+2.69%) | 292,440,923 |
| 2 Mar 2024 | USD | 0.1309 | +0.011 (+9.02%) | 121,001,175 |
| 1 Mar 2024 | USD | 0.1201 | +0.005 (+4.51%) | 106,591,887 |
| 29 Feb 2024 | USD | 0.1149 | +0.003 (+2.52%) | 120,816,033 |
