| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Feb 2024 | USD | 0.0859 | +0.007 (+8.53%) | 77,751,864 |
| 31 Jan 2024 | USD | 0.0792 | -0.003 (-3.63%) | 45,582,044 |
| 30 Jan 2024 | USD | 0.0821 | -0.001 (-1.36%) | 34,118,047 |
| 29 Jan 2024 | USD | 0.0833 | +0.002 (+2.37%) | 33,726,965 |
| 28 Jan 2024 | USD | 0.0813 | -0.003 (-3.27%) | 32,326,416 |
| 27 Jan 2024 | USD | 0.0841 | +0.000343 (+0.41%) | 39,498,393 |
| 26 Jan 2024 | USD | 0.0838 | +0.006 (+8.38%) | 135,084,401 |
| 25 Jan 2024 | USD | 0.0773 | -0.002 (-2.25%) | 47,107,695 |
| 24 Jan 2024 | USD | 0.0791 | -0.000507 (-0.64%) | 59,901,192 |
| 23 Jan 2024 | USD | 0.0796 | -0.003 (-4.15%) | 67,435,493 |
| 22 Jan 2024 | USD | 0.083 | -0.009 (-10.26%) | 93,925,004 |
| 21 Jan 2024 | USD | 0.0925 | -0.001 (-1.35%) | 64,702,853 |
| 20 Jan 2024 | USD | 0.0938 | -0.000594 (-0.63%) | 83,874,636 |
| 19 Jan 2024 | USD | 0.0944 | +0.002 (+2.38%) | 89,535,050 |
| 18 Jan 2024 | USD | 0.0922 | -0.007 (-6.69%) | 90,797,934 |
| 17 Jan 2024 | USD | 0.0988 | -0.002 (-2.30%) | 74,939,876 |
| 16 Jan 2024 | USD | 0.1011 | -0.000446 (-0.44%) | 75,229,763 |
| 15 Jan 2024 | USD | 0.1015 | +0.002 (+1.94%) | 79,609,216 |
| 14 Jan 2024 | USD | 0.0996 | -0.004 (-4.31%) | 88,200,038 |
| 13 Jan 2024 | USD | 0.1041 | +0.002 (+1.93%) | 108,294,819 |
| 12 Jan 2024 | USD | 0.1021 | -0.003 (-2.42%) | 137,801,520 |
| 11 Jan 2024 | USD | 0.1047 | -0.004 (-3.60%) | 179,240,327 |
| 10 Jan 2024 | USD | 0.1086 | +0.012 (+12.21%) | 199,959,852 |
| 9 Jan 2024 | USD | 0.0968 | -0.006 (-5.43%) | 100,164,051 |
| 8 Jan 2024 | USD | 0.1023 | +0.006 (+6.04%) | 58,274,471 |
| 7 Jan 2024 | USD | 0.0965 | -0.003 (-3.32%) | 82,241,408 |
| 6 Jan 2024 | USD | 0.0998 | -0.006 (-5.68%) | 162,194,901 |
| 5 Jan 2024 | USD | 0.1058 | -0.008 (-7.38%) | 170,437,199 |
| 4 Jan 2024 | USD | 0.1143 | +0.007 (+6.19%) | 210,153,451 |
| 3 Jan 2024 | USD | 0.1076 | -0.006 (-5.54%) | 182,452,042 |
