| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.1076 | -0.006 (-5.54%) | 182,452,042 |
| 2 Jan 2024 | USD | 0.1139 | +0.008 (+7.58%) | 169,058,850 |
| 1 Jan 2024 | USD | 0.1059 | +0.005 (+5.45%) | 34,830,284 |
| 31 Dec 2023 | USD | 0.1004 | -0.007 (-6.56%) | 39,335,037 |
| 30 Dec 2023 | USD | 0.1075 | -0.007 (-6.14%) | 71,014,345 |
| 29 Dec 2023 | USD | 0.1145 | +0.013 (+12.28%) | 208,753,870 |
| 28 Dec 2023 | USD | 0.102 | -0.009 (-8.16%) | 62,945,395 |
| 27 Dec 2023 | USD | 0.111 | +0.000242 (+0.22%) | 86,788,686 |
| 26 Dec 2023 | USD | 0.1108 | -0.01 (-8.59%) | 100,683,645 |
| 25 Dec 2023 | USD | 0.1212 | +0.000629 (+0.52%) | 468,926,886 |
| 24 Dec 2023 | USD | 0.1206 | +0.012 (+11.25%) | 1,162,349,367 |
| 23 Dec 2023 | USD | 0.1084 | +0.026 (+31.52%) | 383,702,860 |
| 22 Dec 2023 | USD | 0.0824 | -0.000638 (-0.77%) | 58,383,770 |
| 21 Dec 2023 | USD | 0.083 | +0.005 (+6.56%) | 78,348,764 |
| 20 Dec 2023 | USD | 0.0779 | +0.003 (+4.70%) | 56,128,991 |
| 19 Dec 2023 | USD | 0.0744 | -0.000199 (-0.27%) | 42,015,141 |
| 18 Dec 2023 | USD | 0.0746 | -0.0006 (-0.80%) | 104,389,962 |
| 17 Dec 2023 | USD | 0.0752 | +0.002 (+2.83%) | 98,880,215 |
| 16 Dec 2023 | USD | 0.0732 | +0.00014 (+0.19%) | 38,570,918 |
| 15 Dec 2023 | USD | 0.073 | -0.005 (-6.53%) | 55,357,951 |
| 14 Dec 2023 | USD | 0.0781 | -0.002 (-1.95%) | 65,017,087 |
| 13 Dec 2023 | USD | 0.0797 | -0.003 (-3.15%) | 72,400,532 |
| 12 Dec 2023 | USD | 0.0823 | +0.008 (+10.36%) | 176,847,104 |
| 11 Dec 2023 | USD | 0.0745 | +0.003 (+3.78%) | 278,579,735 |
| 10 Dec 2023 | USD | 0.0718 | -0.000405 (-0.56%) | 47,222,276 |
| 9 Dec 2023 | USD | 0.0722 | -0.001 (-1.55%) | 78,480,483 |
| 8 Dec 2023 | USD | 0.0734 | +0.004 (+5.23%) | 61,309,149 |
| 7 Dec 2023 | USD | 0.0697 | +0.000236 (+0.34%) | 76,878,111 |
| 6 Dec 2023 | USD | 0.0695 | +0.002 (+2.27%) | 200,567,076 |
| 5 Dec 2023 | USD | 0.0679 | +0.005 (+7.70%) | 163,719,525 |
