Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Dec 2023 | USD | 0.0631 | +0.001 (+2.30%) | 67,506,409 |
3 Dec 2023 | USD | 0.0617 | -0.002 (-3.15%) | 47,056,991 |
2 Dec 2023 | USD | 0.0637 | +0.0006 (+0.95%) | 37,741,785 |
1 Dec 2023 | USD | 0.0631 | +0.000113 (+0.18%) | 65,552,299 |
30 Nov 2023 | USD | 0.063 | +0.002 (+3.10%) | 42,117,753 |
29 Nov 2023 | USD | 0.0611 | -0.003 (-4.12%) | 64,536,098 |
28 Nov 2023 | USD | 0.0637 | -0.000172 (-0.27%) | 200,022,662 |
27 Nov 2023 | USD | 0.0639 | +0.005 (+8.09%) | 549,548,071 |
26 Nov 2023 | USD | 0.0591 | -0.000384 (-0.64%) | 74,516,600 |
25 Nov 2023 | USD | 0.0595 | +0.002 (+3.43%) | 55,093,771 |
24 Nov 2023 | USD | 0.0575 | -0.000652 (-1.12%) | 60,001,125 |
23 Nov 2023 | USD | 0.0582 | -0.001 (-2.45%) | 52,620,197 |
22 Nov 2023 | USD | 0.0596 | +0.002 (+3.04%) | 178,101,481 |
21 Nov 2023 | USD | 0.0578 | -0.001 (-2.38%) | 403,042,344 |
20 Nov 2023 | USD | 0.0593 | +0.004 (+6.57%) | 91,321,781 |
19 Nov 2023 | USD | 0.0556 | +0.000203 (+0.37%) | 52,105,826 |
18 Nov 2023 | USD | 0.0554 | -0.00099 (-1.76%) | 51,177,151 |
17 Nov 2023 | USD | 0.0564 | -0.000322 (-0.57%) | 109,489,830 |
16 Nov 2023 | USD | 0.0567 | -0.003 (-4.80%) | 176,126,384 |
15 Nov 2023 | USD | 0.0596 | +0.002 (+3.67%) | 132,742,013 |
14 Nov 2023 | USD | 0.0575 | -0.000743 (-1.28%) | 139,891,106 |
13 Nov 2023 | USD | 0.0582 | -0.004 (-5.80%) | 143,616,264 |
12 Nov 2023 | USD | 0.0618 | -0.000666 (-1.07%) | 169,958,656 |
11 Nov 2023 | USD | 0.0625 | +0.000567 (+0.92%) | 204,785,022 |
10 Nov 2023 | USD | 0.0619 | +0.000941 (+1.54%) | 171,066,210 |
9 Nov 2023 | USD | 0.061 | -0.003 (-4.19%) | 178,528,847 |
8 Nov 2023 | USD | 0.0636 | -0.001 (-2.14%) | 142,935,434 |
7 Nov 2023 | USD | 0.065 | +0.000213 (+0.33%) | 142,623,703 |
6 Nov 2023 | USD | 0.0648 | +0.003 (+4.44%) | 104,038,015 |
5 Nov 2023 | USD | 0.062 | -0.000612 (-0.98%) | 63,761,955 |