| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Nov 2023 | USD | 0.065 | +0.000213 (+0.33%) | 142,623,703 |
| 6 Nov 2023 | USD | 0.0648 | +0.003 (+4.44%) | 104,038,015 |
| 5 Nov 2023 | USD | 0.062 | -0.000612 (-0.98%) | 63,761,955 |
| 4 Nov 2023 | USD | 0.0627 | +0.003 (+5.06%) | 119,875,964 |
| 3 Nov 2023 | USD | 0.0596 | +0.005 (+9.35%) | 295,141,093 |
| 2 Nov 2023 | USD | 0.0545 | -0.000529 (-0.96%) | 232,400,833 |
| 1 Nov 2023 | USD | 0.0551 | -0.001 (-2.49%) | 159,873,786 |
| 31 Oct 2023 | USD | 0.0565 | +0.004 (+8.34%) | 208,708,968 |
| 30 Oct 2023 | USD | 0.0521 | +0.002 (+4.51%) | 98,740,217 |
| 29 Oct 2023 | USD | 0.0499 | +0.00056 (+1.14%) | 38,013,350 |
| 28 Oct 2023 | USD | 0.0493 | +0.000757 (+1.56%) | 41,333,975 |
| 27 Oct 2023 | USD | 0.0486 | -0.000874 (-1.77%) | 65,164,115 |
| 26 Oct 2023 | USD | 0.0494 | -0.000777 (-1.55%) | 64,408,218 |
| 25 Oct 2023 | USD | 0.0502 | +0.00009 (+0.18%) | 51,340,303 |
| 24 Oct 2023 | USD | 0.0501 | +0.001 (+2.06%) | 162,112,474 |
| 23 Oct 2023 | USD | 0.0491 | +0.002 (+4.17%) | 60,506,116 |
| 22 Oct 2023 | USD | 0.0471 | -0.000274 (-0.58%) | 26,175,460 |
| 21 Oct 2023 | USD | 0.0474 | +0.001 (+2.23%) | 29,157,678 |
| 20 Oct 2023 | USD | 0.0464 | +0.000751 (+1.65%) | 44,356,641 |
| 19 Oct 2023 | USD | 0.0456 | -0.000089 (-0.20%) | 56,485,136 |
| 18 Oct 2023 | USD | 0.0457 | +0.00026 (+0.57%) | 88,864,987 |
| 17 Oct 2023 | USD | 0.0455 | +0.00006 (+0.13%) | 99,637,668 |
| 16 Oct 2023 | USD | 0.0454 | +0.001 (+2.32%) | 42,920,814 |
| 15 Oct 2023 | USD | 0.0444 | -0.000341 (-0.76%) | 35,748,351 |
| 14 Oct 2023 | USD | 0.0447 | -0.000244 (-0.54%) | 32,731,243 |
| 13 Oct 2023 | USD | 0.045 | +0.002 (+4.63%) | 149,635,397 |
| 12 Oct 2023 | USD | 0.043 | -0.002 (-3.98%) | 41,250,439 |
| 11 Oct 2023 | USD | 0.0447 | -0.000991 (-2.17%) | 35,165,425 |
| 10 Oct 2023 | USD | 0.0457 | -0.000172 (-0.37%) | 32,704,201 |
| 9 Oct 2023 | USD | 0.0459 | -0.003 (-5.48%) | 52,800,743 |
