| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.069 | +0.001 (+1.93%) | 29,249,598 |
| 24 Jun 2024 | USD | 0.0677 | -0.000788 (-1.15%) | 68,579,179 |
| 23 Jun 2024 | USD | 0.0685 | -0.004 (-5.19%) | 41,430,534 |
| 22 Jun 2024 | USD | 0.0722 | +0.001 (+1.48%) | 65,873,050 |
| 21 Jun 2024 | USD | 0.0712 | -0.001 (-1.50%) | 40,322,720 |
| 20 Jun 2024 | USD | 0.0722 | +0.002 (+3.09%) | 38,737,834 |
| 19 Jun 2024 | USD | 0.0701 | -0.002 (-2.11%) | 32,579,976 |
| 18 Jun 2024 | USD | 0.0716 | -0.003 (-4.45%) | 47,188,378 |
| 17 Jun 2024 | USD | 0.0749 | -0.007 (-8.05%) | 33,989,574 |
| 16 Jun 2024 | USD | 0.0815 | +0.002 (+2.10%) | 25,197,478 |
| 15 Jun 2024 | USD | 0.0798 | +0.000749 (+0.95%) | 29,188,624 |
| 14 Jun 2024 | USD | 0.0791 | +0.000297 (+0.38%) | 52,210,199 |
| 13 Jun 2024 | USD | 0.0788 | -0.005 (-6.25%) | 39,349,946 |
| 12 Jun 2024 | USD | 0.084 | +0.003 (+3.75%) | 59,172,733 |
| 11 Jun 2024 | USD | 0.081 | -0.006 (-7.29%) | 144,054,065 |
| 10 Jun 2024 | USD | 0.0873 | -0.003 (-3.12%) | 33,666,407 |
| 9 Jun 2024 | USD | 0.0902 | -0.000513 (-0.57%) | 36,846,010 |
| 8 Jun 2024 | USD | 0.0907 | -0.007 (-7.60%) | 41,723,741 |
| 7 Jun 2024 | USD | 0.0981 | -0.009 (-8.74%) | 50,761,462 |
| 6 Jun 2024 | USD | 0.1075 | -0.000346 (-0.32%) | 45,286,638 |
| 5 Jun 2024 | USD | 0.1079 | +0.003 (+2.57%) | 51,868,703 |
| 4 Jun 2024 | USD | 0.1052 | +0.001 (+1.01%) | 31,796,038 |
| 3 Jun 2024 | USD | 0.1041 | +0.001 (+1.29%) | 37,050,499 |
| 2 Jun 2024 | USD | 0.1028 | +0.000084 (+0.08%) | 23,489,773 |
| 1 Jun 2024 | USD | 0.1027 | -0.000256 (-0.25%) | 24,168,920 |
| 31 May 2024 | USD | 0.103 | -0.000577 (-0.56%) | 26,324,020 |
| 30 May 2024 | USD | 0.1035 | +0.001 (+1.05%) | 34,386,145 |
| 29 May 2024 | USD | 0.1025 | -0.005 (-4.59%) | 50,978,647 |
| 28 May 2024 | USD | 0.1074 | +0.003 (+2.67%) | 79,114,109 |
| 27 May 2024 | USD | 0.1046 | +0.004 (+3.87%) | 45,883,659 |
