| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 9.76 | 11.55 | 2.5 | 2.5 | 2.5 | -6.93 (-73.49%) | 14,201 |
| 18 Oct 2023 | USD | 9.18 | 11.04 | 8.36 | 9.43 | 9.43 | -0.77 (-7.55%) | 24,871 |
| 17 Oct 2023 | USD | 8.95 | 10.29 | 8.9 | 10.2 | 10.2 | +1.025 (+11.17%) | 8,083 |
| 16 Oct 2023 | USD | 9.27 | 10.14 | 8.55 | 9.175 | 9.175 | +0.005 (+0.05%) | 3,398 |
| 13 Oct 2023 | USD | 9.36 | 10.2 | 8.77 | 9.17 | 9.17 | -0.06 (-0.65%) | 8,791 |
| 12 Oct 2023 | USD | 8.52 | 9.23 | 8.4 | 9.23 | 9.23 | -0.17 (-1.81%) | 320 |
| 11 Oct 2023 | USD | 7.88 | 10.38 | 7.88 | 9.4 | 9.4 | +2.22 (+30.92%) | 3,855 |
| 10 Oct 2023 | USD | 7.2 | 8.29 | 6.9 | 7.18 | 7.18 | -0.32 (-4.27%) | 4,795 |
| 9 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 6.7 | 7.98 | 6.7 | 7.5 | 7.5 | +1.41 (+23.15%) | 1,348 |
| 5 Oct 2023 | USD | 4.69 | 7.62 | 4.69 | 6.09 | 6.09 | +0.89 (+17.12%) | 2,093 |
| 4 Oct 2023 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.32 (-5.80%) | 485 |
| 3 Oct 2023 | USD | 7.7 | 7.75 | 5.52 | 5.52 | 5.52 | -2.33 (-29.68%) | 12,471 |
| 2 Oct 2023 | USD | 9.67 | 9.67 | 7.85 | 7.85 | 7.85 | -2.85 (-26.64%) | 500 |
| 29 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 10.79 | 10.89 | 10.65 | 10.7 | 10.7 | -0.18 (-1.65%) | 829 |
| 27 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 100 |
| 26 Sep 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 | -1.19 (-9.95%) | 324 |
| 22 Sep 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +1.08 (+9.93%) | 129 |
| 18 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.16 (-1.45%) | 1,635 |
