Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,900 |
21 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 1,001 |
15 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 201 |
13 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 101 |
7 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.07 | 10.08 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 800 |
3 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.0401 | 10.13 | 10.03 | 10.13 | 10.13 | +0.08 (+0.80%) | 14,619 |
1 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.009 (-0.09%) | 500 |
25 May 2022 | USD | 10.07 | 10.1 | 10.02 | 10.0587 | 10.0587 | +0.018 (+0.18%) | 6,498 |
24 May 2022 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | +0.02 (+0.20%) | 490 |
17 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |