Athena Consumer Acquisition Co Recent Share Price (USX:ACAQ-UN)

USX:ACAQ-UN - Athena Consumer Acquisition Co Athena Consumer Acquisition Co
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	10.17	10.175	10.15	10.17	10.17	0.0 (0.0%)	81,971
18 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	-0.01 (-0.10%)	100
17 Nov 2021	USD	10.2	10.2	10.17	10.18	10.18	+0.01 (+0.10%)	206,700
16 Nov 2021	USD	10.1701	10.1701	10.1701	10.1701	10.1701	+0 (+0.0%)	100
15 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
12 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
11 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
10 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	-0.006 (-0.06%)	26,000
9 Nov 2021	USD	10.1758	10.1758	10.1758	10.1758	10.1758	0.0 (0.0%)	0
8 Nov 2021	USD	10.2	10.2	10.1758	10.1758	10.1758	-0.004 (-0.04%)	4,253
5 Nov 2021	USD	10.2	10.2	10.18	10.18	10.18	-0.02 (-0.20%)	2,486
4 Nov 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
3 Nov 2021	USD	10.195	10.2	10.17	10.2	10.2	+0.015 (+0.15%)	10,410
2 Nov 2021	USD	10.2	10.2	10.185	10.185	10.185	+0.01 (+0.10%)	791
1 Nov 2021	USD	10.15	10.2	10.15	10.175	10.175	+0.025 (+0.25%)	1,460
29 Oct 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
28 Oct 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	2,407
27 Oct 2021	USD	10.21	10.22	10.15	10.15	10.15	-0.015 (-0.15%)	235,749
26 Oct 2021	USD	10.16	10.165	10.15	10.165	10.165	+0.015 (+0.15%)	69,556
25 Oct 2021	USD	10.11	10.16	10.1	10.15	10.15	+0.01 (+0.10%)	48,882
22 Oct 2021	USD	10.09	10.155	10.09	10.14	10.14	+0.05 (+0.50%)	599,872
21 Oct 2021	USD	10.07	10.175	10.07	10.09	10.09	+0.02 (+0.20%)	283,185
20 Oct 2021	USD	10.06	10.09	10.06	10.07	10.07	0.0 (0.0%)	12,283,048