Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -2.55 (-100%) | 0 |
3 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.4 | 8 | 2.4 | 2.55 | 2.55 | -6.16 (-70.72%) | 935,238 |
18 Oct 2023 | USD | 8.42 | 10 | 7.84 | 8.71 | 8.71 | -0.035 (-0.40%) | 72,686 |
17 Oct 2023 | USD | 9.5 | 9.69 | 7.8 | 8.745 | 8.745 | -1.005 (-10.31%) | 43,527 |
16 Oct 2023 | USD | 9.4 | 9.95 | 8 | 9.75 | 9.75 | +0.35 (+3.72%) | 32,962 |
13 Oct 2023 | USD | 9.1 | 9.89 | 8.95 | 9.4 | 9.4 | +0.15 (+1.62%) | 19,400 |
12 Oct 2023 | USD | 9.54 | 10.18 | 8.66 | 9.25 | 9.25 | -0.48 (-4.93%) | 36,200 |
11 Oct 2023 | USD | 7.9 | 11.4 | 7.69 | 9.73 | 9.73 | +3.43 (+54.44%) | 719,700 |
10 Oct 2023 | USD | 5.92 | 6.449 | 5.54 | 6.3 | 6.3 | +0.329 (+5.51%) | 111,200 |
9 Oct 2023 | USD | 7 | 7.31 | 5.6 | 5.971 | 5.971 | -0.649 (-9.80%) | 54,400 |
6 Oct 2023 | USD | 6.31 | 8.5 | 5.9 | 6.62 | 6.62 | +0.9 (+15.73%) | 344,600 |