Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 144 |
6 Sep 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 15,200 |
2 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 50 |
1 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,200 |
31 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100,400 |
30 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2 |
25 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,000 |
24 Aug 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 3,000 |
23 Aug 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 9,700 |
22 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
19 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 100 |
18 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 20,300 |
17 Aug 2022 | USD | 10.07 | 10.082 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 84,700 |
16 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3 |
15 Aug 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 35,500 |
12 Aug 2022 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 300 |
11 Aug 2022 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 500 |
10 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 200 |
9 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 58,000 |
8 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 50 |
5 Aug 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 9,000 |
4 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 11,700 |
3 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 58 |
1 Aug 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 23,900 |
29 Jul 2022 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 20,100 |
28 Jul 2022 | USD | 10.07 | 10.09 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 258,300 |