| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 5 | 8.49 | 4.28 | 5.72 | 5.72 | +0.67 (+13.27%) | 212,800 |
| 4 Oct 2023 | USD | 5.58 | 5.8 | 4.71 | 5.05 | 5.05 | -0.53 (-9.50%) | 17,500 |
| 3 Oct 2023 | USD | 5.55 | 5.99 | 5.2 | 5.58 | 5.58 | +0.05 (+0.90%) | 38,400 |
| 2 Oct 2023 | USD | 9.69 | 10 | 4.91 | 5.53 | 5.53 | -1.93 (-25.87%) | 162,300 |
| 29 Sep 2023 | USD | 9.579 | 11.15 | 7.25 | 7.46 | 7.46 | -2.1 (-21.97%) | 75,700 |
| 28 Sep 2023 | USD | 10.01 | 10.087 | 9.51 | 9.56 | 9.56 | +0.18 (+1.92%) | 11,600 |
| 27 Sep 2023 | USD | 10.99 | 11.92 | 8.72 | 9.38 | 9.38 | -1.32 (-12.34%) | 37,500 |
| 26 Sep 2023 | USD | 10.1 | 11.25 | 10.05 | 10.7 | 10.7 | +0.8 (+8.08%) | 23,300 |
| 25 Sep 2023 | USD | 10.72 | 10.87 | 9.37 | 9.9 | 9.9 | -1.1 (-10.00%) | 49,400 |
| 22 Sep 2023 | USD | 11.359 | 11.36 | 10.9 | 11 | 11 | -0.376 (-3.31%) | 56,300 |
| 21 Sep 2023 | USD | 11.3 | 11.5 | 11.25 | 11.376 | 11.376 | +0.206 (+1.84%) | 66,200 |
| 20 Sep 2023 | USD | 11.78 | 11.78 | 11.1 | 11.17 | 11.17 | -0.35 (-3.04%) | 274,400 |
| 19 Sep 2023 | USD | 11.17 | 12.8 | 10.94 | 11.52 | 11.52 | +0.61 (+5.59%) | 25,800 |
| 18 Sep 2023 | USD | 11.03 | 11.5 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 5,300 |
| 15 Sep 2023 | USD | 11.09 | 11.52 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 103,200 |
| 14 Sep 2023 | USD | 11.26 | 11.56 | 10.9 | 10.9 | 10.9 | -0.27 (-2.42%) | 15,600 |
| 13 Sep 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 400 |
| 12 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 25,000 |
| 11 Sep 2023 | USD | 10.92 | 11 | 10.84 | 11 | 11 | +0.075 (+0.69%) | 3,000 |
| 8 Sep 2023 | USD | 11.1 | 11.15 | 10.85 | 10.925 | 10.925 | -0.305 (-2.72%) | 54,200 |
| 7 Sep 2023 | USD | 11 | 11.23 | 11 | 11.23 | 11.23 | +0.22 (+2.00%) | 700 |
| 6 Sep 2023 | USD | 10.84 | 11.035 | 10.84 | 11.01 | 11.01 | -0.18 (-1.61%) | 1,700 |
| 5 Sep 2023 | USD | 11 | 11.19 | 11 | 11.19 | 11.19 | +0.19 (+1.73%) | 800 |
| 1 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 24 |
| 31 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 100 |
| 30 Aug 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5 |
| 29 Aug 2023 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.08 (-0.69%) | 314 |
| 28 Aug 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 2 |
| 25 Aug 2023 | USD | 11.4 | 11.58 | 11.4 | 11.58 | 11.58 | +0.28 (+2.48%) | 200 |
| 24 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.29 (+2.63%) | 200 |
