| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 10.9 | 11.24 | 10.9 | 11.01 | 11.01 | -0.29 (-2.57%) | 2,600 |
| 22 Aug 2023 | USD | 11.5 | 11.75 | 11.16 | 11.3 | 11.3 | -0.3 (-2.59%) | 5,800 |
| 21 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 111 |
| 17 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.3 (+2.65%) | 100 |
| 16 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.26 (+2.36%) | 100 |
| 15 Aug 2023 | USD | 11.58 | 11.6 | 11.04 | 11.04 | 11.04 | -0.769 (-6.51%) | 1,600 |
| 14 Aug 2023 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | -0 (0.0%) | 1,190 |
| 11 Aug 2023 | USD | 11.21 | 11.85 | 11.21 | 11.8094 | 11.8094 | +0.599 (+5.35%) | 697 |
| 10 Aug 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 121 |
| 9 Aug 2023 | USD | 10.92 | 11.25 | 10.92 | 11.21 | 11.21 | +0.21 (+1.91%) | 1,609 |
| 8 Aug 2023 | USD | 10.9406 | 11 | 10.9406 | 11 | 11 | +0.16 (+1.48%) | 708 |
| 7 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.25 (-2.25%) | 497 |
| 4 Aug 2023 | USD | 11.01 | 11.55 | 11.01 | 11.09 | 11.09 | -0.28 (-2.46%) | 1,664 |
| 3 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 52 |
| 2 Aug 2023 | USD | 11.05 | 11.37 | 11.05 | 11.37 | 11.37 | +0.32 (+2.90%) | 219 |
| 1 Aug 2023 | USD | 11.36 | 11.36 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 478 |
| 31 Jul 2023 | USD | 11.05 | 11.34 | 11.01 | 11.27 | 11.27 | +0.23 (+2.08%) | 4,514 |
| 28 Jul 2023 | USD | 11 | 11.4 | 10.95 | 11.04 | 11.04 | -0.03 (-0.27%) | 1,637 |
| 27 Jul 2023 | USD | 10.97 | 11.11 | 10.93 | 11.07 | 11.07 | 0.0 (0.0%) | 4,688 |
| 26 Jul 2023 | USD | 10.98 | 11.2 | 10.95 | 11.07 | 11.07 | -0.12 (-1.07%) | 3,246 |
| 25 Jul 2023 | USD | 10.94 | 11.58 | 10.93 | 11.19 | 11.19 | -0.24 (-2.10%) | 7,567 |
| 24 Jul 2023 | USD | 11 | 11.6 | 10.9 | 11.43 | 11.43 | +0.6 (+5.54%) | 2,176 |
| 21 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 287 |
| 20 Jul 2023 | USD | 11.02 | 11.05 | 10.82 | 10.9 | 10.9 | -0.28 (-2.50%) | 10,906 |
| 19 Jul 2023 | USD | 10.9 | 11.47 | 10.9 | 11.18 | 11.18 | -0.17 (-1.50%) | 3,359 |
| 18 Jul 2023 | USD | 10.9 | 11.98 | 10.8 | 11.35 | 11.35 | +0.55 (+5.09%) | 4,429 |
| 17 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,288 |
| 14 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 609 |
| 13 Jul 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 380 |
