| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 600 |
| 11 Jul 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | -0.18 (-1.65%) | 213 |
| 10 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 210 |
| 7 Jul 2023 | USD | 10.88 | 10.92 | 10.88 | 10.92 | 10.92 | +0.07 (+0.65%) | 1,613 |
| 6 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 319 |
| 5 Jul 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 100 |
| 3 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 302 |
| 30 Jun 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 308 |
| 29 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 600 |
| 28 Jun 2023 | USD | 10.93 | 10.93 | 10.72 | 10.79 | 10.79 | 0.0 (0.0%) | 926 |
| 27 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 314 |
| 26 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2 |
| 20 Jun 2023 | USD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | -0.08 (-0.74%) | 282 |
| 16 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 12 |
| 15 Jun 2023 | USD | 10.74 | 10.81 | 10.74 | 10.78 | 10.78 | 0.0 (0.0%) | 697 |
| 14 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 237 |
| 13 Jun 2023 | USD | 10.84 | 10.84 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 648 |
| 12 Jun 2023 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 329 |
| 9 Jun 2023 | USD | 10.85 | 10.85 | 10.73 | 10.78 | 10.78 | +0.05 (+0.47%) | 1,143 |
| 8 Jun 2023 | USD | 10.69 | 10.89 | 10.67 | 10.73 | 10.73 | -0.09 (-0.83%) | 36,139 |
| 7 Jun 2023 | USD | 10.7 | 10.88 | 10.7 | 10.82 | 10.82 | -0.01 (-0.09%) | 629 |
| 6 Jun 2023 | USD | 10.71 | 10.83 | 10.71 | 10.83 | 10.83 | +0.13 (+1.21%) | 556 |
| 5 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 5 |
| 1 Jun 2023 | USD | 10.67 | 10.7 | 10.67 | 10.7 | 10.7 | +0.035 (+0.33%) | 10,215 |
| 31 May 2023 | USD | 10.66 | 10.75 | 10.62 | 10.665 | 10.665 | +0.005 (+0.05%) | 63,886 |
| 30 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.125 (-1.16%) | 709 |
