Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 10.76 | 10.835 | 10.76 | 10.785 | 10.785 | +0.025 (+0.23%) | 14,630 |
25 May 2023 | USD | 10.76 | 10.9 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 10,383 |
24 May 2023 | USD | 10.785 | 10.9 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 11,536 |
23 May 2023 | USD | 10.65 | 10.9 | 10.65 | 10.76 | 10.76 | 0.0 (0.0%) | 16,391 |
22 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 10 |
19 May 2023 | USD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.03 (+0.28%) | 456 |
18 May 2023 | USD | 10.71 | 10.75 | 10.7 | 10.73 | 10.73 | +0.05 (+0.47%) | 973 |
17 May 2023 | USD | 10.72 | 10.79 | 10.51 | 10.68 | 10.68 | -0.2 (-1.84%) | 4,151 |
16 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 124 |
11 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 257 |
10 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.48 | 10.88 | 10.48 | 10.88 | 10.88 | -0.01 (-0.09%) | 701 |
2 May 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 51 |
1 May 2023 | USD | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | -0.01 (-0.09%) | 711 |
28 Apr 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.36 (+3.42%) | 112 |
25 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 2,000 |
24 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 20 |
21 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.22 (+2.10%) | 105 |
20 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
19 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 503 |
18 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |