Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 20 |
20 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.053 (+0.50%) | 401 |
17 Mar 2023 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | +0 (+0.0%) | 123 |
9 Mar 2023 | USD | 10.57 | 10.65 | 10.57 | 10.647 | 10.647 | +0.047 (+0.44%) | 1,500 |
8 Mar 2023 | USD | 10.7 | 10.7 | 10.53 | 10.6 | 10.6 | -0.06 (-0.56%) | 2,900 |
7 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |