Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 15 |
27 Feb 2023 | USD | 10.69 | 10.7 | 10.66 | 10.66 | 10.66 | +0.091 (+0.86%) | 700 |
24 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0 (+0.0%) | 100 |
14 Feb 2023 | USD | 10.7 | 10.7 | 10.4294 | 10.5687 | 10.5687 | -0.031 (-0.30%) | 21,800 |
13 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.89 | 10.89 | 10.541 | 10.6 | 10.6 | +0.19 (+1.83%) | 30,900 |
27 Jan 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 400 |
26 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 10.41 | 10.42 | 10.409 | 10.41 | 10.41 | 0.0 (0.0%) | 6,900 |
23 Jan 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 7,700 |
20 Jan 2023 | USD | 10.43 | 10.43 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 2,700 |
19 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |