Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.12 (+1.16%) | 5,600 |
17 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 113 |
12 Jan 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 8,800 |
11 Jan 2023 | USD | 10.36 | 10.41 | 10.32 | 10.32 | 10.32 | -0.13 (-1.24%) | 1,000 |
10 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 100 |
9 Jan 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
6 Jan 2023 | USD | 10.52 | 10.56 | 10.52 | 10.56 | 10.56 | 0.0 (0.0%) | 2,200 |
5 Jan 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26 (-2.40%) | 200 |
4 Jan 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.26 (+2.46%) | 300 |
3 Jan 2023 | USD | 10.66 | 10.66 | 10.53 | 10.56 | 10.56 | +0.18 (+1.73%) | 3,000 |
30 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 79 |
29 Dec 2022 | USD | 10.3 | 10.46 | 10.3 | 10.38 | 10.38 | -0.07 (-0.67%) | 3,100 |
28 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.025 (-0.24%) | 1,700 |
27 Dec 2022 | USD | 10.75 | 10.75 | 10.4 | 10.475 | 10.475 | +0.095 (+0.92%) | 12,500 |
23 Dec 2022 | USD | 10.29 | 10.38 | 10.29 | 10.38 | 10.38 | +0.006 (+0.06%) | 700 |
22 Dec 2022 | USD | 10.32 | 10.9 | 10.31 | 10.374 | 10.374 | -0.026 (-0.25%) | 7,200 |
21 Dec 2022 | USD | 10.23 | 10.4 | 10.23 | 10.4 | 10.4 | +0.02 (+0.19%) | 5,600 |
20 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 400 |
19 Dec 2022 | USD | 10.21 | 10.4 | 10.21 | 10.4 | 10.4 | -0.18 (-1.70%) | 3,600 |
16 Dec 2022 | USD | 10.25 | 10.63 | 10.1 | 10.58 | 10.58 | +0.46 (+4.55%) | 4,400 |
15 Dec 2022 | USD | 9.99 | 10.3 | 9.99 | 10.12 | 10.12 | -0.29 (-2.79%) | 4,900 |
14 Dec 2022 | USD | 9.81 | 10.69 | 9.81 | 10.41 | 10.41 | +0.29 (+2.87%) | 20,500 |
13 Dec 2022 | USD | 10.28 | 10.28 | 10.04 | 10.12 | 10.12 | -0.12 (-1.17%) | 1,100 |
12 Dec 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.01 (-0.10%) | 18,800 |
9 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10 |
8 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 333,900 |
7 Dec 2022 | USD | 10.245 | 10.25 | 10.245 | 10.25 | 10.25 | +0.01 (+0.10%) | 17,000 |
6 Dec 2022 | USD | 10.24 | 10.245 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 83,900 |
5 Dec 2022 | USD | 10.245 | 10.25 | 10.245 | 10.25 | 10.25 | +0.01 (+0.10%) | 6,300 |