Athena Consumer Acquisition Co Recent Share Price (USX:ACAQ)

USX:ACAQ - Athena Consumer Acquisition Corp Athena Consumer Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	USD	10.23	10.245	10.23	10.24	10.24	+0.01 (+0.10%)	1,312,000
1 Dec 2022	USD	10.23	10.23	10.23	10.23	10.23	-0.02 (-0.20%)	5,100
30 Nov 2022	USD	10.24	10.25	10.24	10.25	10.25	+0.02 (+0.20%)	2,000
29 Nov 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
28 Nov 2022	USD	10.23	10.23	10.225	10.23	10.23	+0.015 (+0.15%)	115,400
25 Nov 2022	USD	10.24	10.24	10.215	10.215	10.215	-0.005 (-0.05%)	104,900
23 Nov 2022	USD	10.21	10.22	10.21	10.22	10.22	+0.02 (+0.20%)	1,200
22 Nov 2022	USD	10.2	10.2	10.19	10.2	10.2	+0.01 (+0.10%)	62,700
21 Nov 2022	USD	10.19	10.19	10.185	10.19	10.19	+0.01 (+0.10%)	313,100
18 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
17 Nov 2022	USD	10.17	10.18	10.17	10.18	10.18	+0.01 (+0.10%)	30,700
16 Nov 2022	USD	10.16	10.175	10.16	10.17	10.17	-0.01 (-0.10%)	132,600
15 Nov 2022	USD	10.18	10.18	10.135	10.18	10.18	+0.06 (+0.59%)	1,139,200
14 Nov 2022	USD	10.15	10.15	10.12	10.12	10.12	-0.01 (-0.10%)	28,400
11 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	+0.01 (+0.10%)	100
10 Nov 2022	USD	10.12	10.12	10.12	10.12	10.12	-0.01 (-0.10%)	100
9 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	100
8 Nov 2022	USD	10.12	10.13	10.12	10.13	10.13	+0.01 (+0.10%)	10,300
7 Nov 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	10
4 Nov 2022	USD	10.125	10.13	10.12	10.12	10.12	-0.01 (-0.10%)	2,300
3 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	5
2 Nov 2022	USD	10.11	10.13	10.11	10.13	10.13	+0.025 (+0.25%)	3,700
1 Nov 2022	USD	10.105	10.11	10.105	10.105	10.105	+0.005 (+0.05%)	16,600
31 Oct 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	269,800
28 Oct 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
27 Oct 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	3,800
26 Oct 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.01 (+0.10%)	8,600
25 Oct 2022	USD	10.09	10.09	10.085	10.09	10.09	0.0 (0.0%)	56,100
24 Oct 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	13,700
21 Oct 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	4,000

First
7
8
9
10
11
Last

Unicorn Response |