Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -3.929 (-100%) | 0 |
24 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.5 | 4.79 | 2.96 | 3.9285 | 3.9285 | -6.372 (-61.86%) | 397,587 |
5 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
29 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 200 |
28 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
27 Dec 2023 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 600 |
26 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 200 |
21 Dec 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.65 | 10.65 | 10.1 | 10.19 | 10.19 | -0.41 (-3.87%) | 1,600 |
19 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 200 |
18 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.61 | 10.8 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,400 |
12 Dec 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |