Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | +0.023 (+0.23%) | 100 |
7 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 231,100 |
5 Apr 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 300 |
4 Apr 2022 | USD | 9.88 | 9.894 | 9.86 | 9.88 | 9.88 | +0.018 (+0.18%) | 54,300 |
1 Apr 2022 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.058 (-0.58%) | 1,600 |
30 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 1,000 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.818 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,100 |
28 Mar 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 48,900 |
25 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 175,000 |
24 Mar 2022 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 155,032 |