Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 900 |
8 Dec 2023 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 200 |
7 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
4 Dec 2023 | USD | 10.52 | 10.575 | 9.98 | 10.5 | 10.5 | -0.02 (-0.19%) | 38,000 |
1 Dec 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 400 |
30 Nov 2023 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.02 (+0.19%) | 40,900 |
29 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 100 |
28 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 2 |
27 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 200 |
24 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 39 |
22 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 200 |
21 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.1 (-0.94%) | 300 |
20 Nov 2023 | USD | 10.6 | 10.72 | 10.6 | 10.62 | 10.62 | +0.1 (+0.95%) | 4,400 |
17 Nov 2023 | USD | 11.54 | 12.7 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 5,300 |
16 Nov 2023 | USD | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | -0.15 (-1.40%) | 6,000 |
15 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 103 |
13 Nov 2023 | USD | 10.4 | 10.7 | 10.3 | 10.7 | 10.7 | +0.22 (+2.10%) | 700 |
10 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 300 |
8 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.48 | 10.48 | 10.45 | 10.48 | 10.48 | -0.07 (-0.66%) | 3,200 |
3 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 51 |
1 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 600 |
31 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,900 |
30 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,300 |