Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
26 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
25 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
23 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
19 Oct 2023 | USD | 10.51 | 10.53 | 10.5 | 10.5 | 10.5 | -0.29 (-2.69%) | 800 |
18 Oct 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 18 |
17 Oct 2023 | USD | 10.76 | 10.79 | 10.76 | 10.79 | 10.79 | +0.24 (+2.27%) | 480 |
16 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 71 |
13 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 600 |
12 Oct 2023 | USD | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | -0.25 (-2.31%) | 2,300 |
11 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 7 |
9 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 200 |
6 Oct 2023 | USD | 10.561 | 10.62 | 10.561 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,200 |
5 Oct 2023 | USD | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | -0.03 (-0.28%) | 2,400 |
4 Oct 2023 | USD | 10.58 | 10.7 | 10.58 | 10.63 | 10.63 | +0.17 (+1.63%) | 8,200 |
3 Oct 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 1,100 |
2 Oct 2023 | USD | 10.46 | 10.59 | 10.46 | 10.57 | 10.57 | +0.06 (+0.57%) | 6,000 |
29 Sep 2023 | USD | 10.62 | 10.63 | 10.47 | 10.51 | 10.51 | -0.13 (-1.22%) | 4,400 |
28 Sep 2023 | USD | 10.6 | 10.68 | 10.52 | 10.64 | 10.64 | +0.88 (+9.02%) | 9,100 |
27 Sep 2023 | USD | 10.24 | 10.24 | 9.4 | 9.76 | 9.76 | -0.7 (-6.69%) | 27,300 |
26 Sep 2023 | USD | 10.48 | 10.6 | 10.45 | 10.46 | 10.46 | -0.03 (-0.29%) | 3,300 |
25 Sep 2023 | USD | 10.62 | 10.63 | 10.48 | 10.49 | 10.49 | -0.09 (-0.85%) | 2,300 |
22 Sep 2023 | USD | 10.56 | 10.59 | 10.56 | 10.58 | 10.58 | -0.07 (-0.66%) | 3,200 |
21 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 103 |
20 Sep 2023 | USD | 10.56 | 10.75 | 10.56 | 10.65 | 10.65 | +0.08 (+0.76%) | 6,100 |
19 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 10.56 | 10.698 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 5,300 |