Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 600 |
14 Sep 2023 | USD | 10.61 | 10.8 | 10.56 | 10.57 | 10.57 | -0.04 (-0.38%) | 34,600 |
13 Sep 2023 | USD | 10.49 | 10.75 | 10.49 | 10.61 | 10.61 | +1.39 (+15.08%) | 22,500 |
12 Sep 2023 | USD | 10.5 | 10.9 | 9.22 | 9.22 | 9.22 | -1.43 (-13.43%) | 47,100 |
11 Sep 2023 | USD | 10.6 | 11.25 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 92,000 |
8 Sep 2023 | USD | 10.54 | 10.6 | 9.6 | 10.55 | 10.55 | +0.05 (+0.48%) | 12,400 |
7 Sep 2023 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 8,500 |
6 Sep 2023 | USD | 10.58 | 10.6 | 10.537 | 10.55 | 10.55 | -0.05 (-0.47%) | 3,300 |
5 Sep 2023 | USD | 10.48 | 10.6 | 10.48 | 10.6 | 10.6 | +0.12 (+1.15%) | 2,700 |
1 Sep 2023 | USD | 10.47 | 10.65 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 15,000 |
31 Aug 2023 | USD | 10.55 | 10.65 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 17,600 |
30 Aug 2023 | USD | 10.55 | 10.65 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 8,900 |
29 Aug 2023 | USD | 10.55 | 10.75 | 10.55 | 10.57 | 10.57 | -0.01 (-0.09%) | 24,800 |
28 Aug 2023 | USD | 10.58 | 10.9 | 10.45 | 10.58 | 10.58 | -0.27 (-2.49%) | 105,600 |
25 Aug 2023 | USD | 10.52 | 15.04 | 10.5 | 10.85 | 10.85 | +3.13 (+40.54%) | 857,800 |
24 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.33 | 7.88 | 7.14 | 7.72 | 7.72 | -0.22 (-2.77%) | 9,500 |