Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 7.49 | 8.5 | 6.65 | 7.94 | 7.94 | +0.77 (+10.74%) | 191,700 |
2 Aug 2023 | USD | 4.71 | 8.02 | 4.68 | 7.17 | 7.17 | +2.1 (+41.42%) | 404,400 |
1 Aug 2023 | USD | 5.35 | 5.35 | 5 | 5.07 | 5.07 | -0.7 (-12.13%) | 19,400 |
31 Jul 2023 | USD | 7.96 | 7.96 | 5.5 | 5.77 | 5.77 | -1.83 (-24.08%) | 60,400 |
28 Jul 2023 | USD | 9.42 | 9.738 | 7.6 | 7.6 | 7.6 | -1.87 (-19.75%) | 15,300 |
27 Jul 2023 | USD | 9.8 | 10.26 | 9.26 | 9.47 | 9.47 | -0.83 (-8.06%) | 21,400 |
26 Jul 2023 | USD | 10.99 | 11.27 | 10.26 | 10.3 | 10.3 | -0.98 (-8.69%) | 23,900 |
25 Jul 2023 | USD | 10.57 | 12.271 | 10.56 | 11.28 | 11.28 | +0.73 (+6.92%) | 86,800 |
24 Jul 2023 | USD | 10.41 | 11.6 | 10.41 | 10.55 | 10.55 | +0.32 (+3.13%) | 31,900 |
21 Jul 2023 | USD | 9.2 | 11.74 | 9.06 | 10.23 | 10.23 | +0.66 (+6.90%) | 38,200 |
20 Jul 2023 | USD | 10.32 | 10.8 | 8.58 | 9.57 | 9.57 | -0.9 (-8.60%) | 102,400 |
19 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 200 |
18 Jul 2023 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 11,600 |
17 Jul 2023 | USD | 10.45 | 10.45 | 10.41 | 10.45 | 10.45 | 0.0 (0.0%) | 90,000 |
14 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,300 |
12 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 48,400 |
11 Jul 2023 | USD | 10.45 | 10.49 | 10.4 | 10.47 | 10.47 | -0.43 (-3.94%) | 89,600 |
10 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |