Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 180,500 |
23 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,100 |
22 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,100 |
20 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 22 |
15 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 200 |
14 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 129,700 |
13 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
10 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 200,300 |
9 Mar 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,100 |
8 Mar 2023 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 52,900 |
7 Mar 2023 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 17,700 |
6 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 100,000 |
3 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 91,000 |
1 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,500 |
28 Feb 2023 | USD | 10.235 | 10.25 | 10.235 | 10.25 | 10.25 | +0.03 (+0.29%) | 44,500 |
27 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 300 |
24 Feb 2023 | USD | 10.22 | 10.225 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 18,200 |
23 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 20,000 |
22 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 4,500 |
21 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
17 Feb 2023 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 13,600 |
16 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 25,000 |
14 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 800 |
10 Feb 2023 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.006 (+0.06%) | 35,100 |