| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,524.7 | 2,532.5 | 2,460 | 2,468.3 | 2,468.3 | -56.4 (-2.23%) | 262,347 |
| 10 Apr 2024 | INR | 2,524.3 | 2,542 | 2,513.75 | 2,524.7 | 2,524.7 | +0.4 (+0.02%) | 168,415 |
| 9 Apr 2024 | INR | 2,583 | 2,598.3 | 2,515 | 2,524.3 | 2,524.3 | -58.15 (-2.25%) | 441,705 |
| 8 Apr 2024 | INR | 2,595.9 | 2,607 | 2,540 | 2,582.45 | 2,582.45 | +7.35 (+0.29%) | 311,791 |
| 5 Apr 2024 | INR | 2,615 | 2,628.75 | 2,564.25 | 2,575.1 | 2,575.1 | -41.15 (-1.57%) | 279,335 |
| 4 Apr 2024 | INR | 2,648.9 | 2,666.7 | 2,590.1 | 2,616.25 | 2,616.25 | -17.7 (-0.67%) | 206,549 |
| 3 Apr 2024 | INR | 2,625 | 2,657 | 2,606 | 2,633.95 | 2,633.95 | -14.7 (-0.55%) | 331,703 |
| 2 Apr 2024 | INR | 2,555 | 2,658 | 2,545.85 | 2,648.65 | 2,648.65 | +104.1 (+4.09%) | 493,639 |
| 1 Apr 2024 | INR | 2,510 | 2,555.65 | 2,497.1 | 2,544.55 | 2,544.55 | +52.85 (+2.12%) | 436,532 |
| 28 Mar 2024 | INR | 2,478 | 2,505 | 2,453.2 | 2,491.7 | 2,491.7 | +37.6 (+1.53%) | 326,365 |
| 27 Mar 2024 | INR | 2,463.95 | 2,500 | 2,448.55 | 2,454.1 | 2,454.1 | +4.1 (+0.17%) | 357,536 |
| 26 Mar 2024 | INR | 2,430 | 2,477.2 | 2,429.6 | 2,450 | 2,450 | +6.75 (+0.28%) | 186,745 |
| 22 Mar 2024 | INR | 2,439.05 | 2,458 | 2,415.55 | 2,443.25 | 2,443.25 | +4.4 (+0.18%) | 328,757 |
| 21 Mar 2024 | INR | 2,429 | 2,450.9 | 2,400.05 | 2,438.85 | 2,438.85 | +41.15 (+1.72%) | 142,027 |
| 20 Mar 2024 | INR | 2,409.05 | 2,431.45 | 2,371.05 | 2,397.7 | 2,397.7 | -5.7 (-0.24%) | 218,650 |
| 19 Mar 2024 | INR | 2,442.8 | 2,449.85 | 2,375.75 | 2,403.4 | 2,403.4 | -38.15 (-1.56%) | 340,416 |
| 18 Mar 2024 | INR | 2,480.1 | 2,480.1 | 2,393.05 | 2,441.55 | 2,441.55 | -61.4 (-2.45%) | 612,586 |
| 15 Mar 2024 | INR | 2,482.1 | 2,523.95 | 2,426.55 | 2,502.95 | 2,502.95 | +20.85 (+0.84%) | 333,506 |
| 14 Mar 2024 | INR | 2,387 | 2,489.3 | 2,347.2 | 2,482.1 | 2,482.1 | +93 (+3.89%) | 350,605 |
| 13 Mar 2024 | INR | 2,565 | 2,575.65 | 2,354.45 | 2,389.1 | 2,389.1 | -172.5 (-6.73%) | 512,003 |
| 12 Mar 2024 | INR | 2,642 | 2,659.35 | 2,550.05 | 2,561.6 | 2,561.6 | -80.3 (-3.04%) | 288,886 |
| 11 Mar 2024 | INR | 2,645 | 2,677.1 | 2,635 | 2,641.9 | 2,641.9 | +3.1 (+0.12%) | 216,685 |
| 7 Mar 2024 | INR | 2,642 | 2,656.85 | 2,615.3 | 2,638.8 | 2,638.8 | -3.2 (-0.12%) | 149,670 |
| 6 Mar 2024 | INR | 2,665 | 2,673.4 | 2,596.95 | 2,642 | 2,642 | -26.75 (-1.00%) | 217,355 |
| 5 Mar 2024 | INR | 2,705 | 2,705 | 2,660 | 2,668.75 | 2,668.75 | -26.9 (-1.00%) | 148,918 |
| 4 Mar 2024 | INR | 2,710 | 2,723.15 | 2,688.6 | 2,695.65 | 2,695.65 | +0.2 (+0.01%) | 246,474 |
| 1 Mar 2024 | INR | 2,650 | 2,704.85 | 2,636.35 | 2,695.45 | 2,695.45 | +66.15 (+2.52%) | 295,468 |
| 29 Feb 2024 | INR | 2,570 | 2,662 | 2,556.2 | 2,629.3 | 2,629.3 | +56.05 (+2.18%) | 442,487 |
| 28 Feb 2024 | INR | 2,669.4 | 2,683.35 | 2,567 | 2,573.25 | 2,573.25 | -96.15 (-3.60%) | 374,995 |
| 27 Feb 2024 | INR | 2,666.65 | 2,688 | 2,660.5 | 2,669.4 | 2,669.4 | -5.25 (-0.20%) | 189,689 |
