| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,679.1 | 2,720 | 2,668.05 | 2,674.65 | 2,674.65 | -4.9 (-0.18%) | 416,193 |
| 23 Feb 2024 | INR | 2,677.1 | 2,718 | 2,665 | 2,679.55 | 2,679.55 | -0.55 (-0.02%) | 419,808 |
| 22 Feb 2024 | INR | 2,676.8 | 2,687.8 | 2,636 | 2,680.1 | 2,680.1 | +13.35 (+0.50%) | 261,578 |
| 21 Feb 2024 | INR | 2,690 | 2,719 | 2,651.1 | 2,666.75 | 2,666.75 | -19.95 (-0.74%) | 383,105 |
| 20 Feb 2024 | INR | 2,674 | 2,715 | 2,657.2 | 2,686.7 | 2,686.7 | +16.2 (+0.61%) | 459,876 |
| 19 Feb 2024 | INR | 2,744 | 2,744 | 2,660.4 | 2,670.5 | 2,670.5 | -49.9 (-1.83%) | 273,523 |
| 16 Feb 2024 | INR | 2,649.95 | 2,746.4 | 2,642.3 | 2,720.4 | 2,720.4 | +82.75 (+3.14%) | 1,169,085 |
| 15 Feb 2024 | INR | 2,635.05 | 2,651.95 | 2,608.75 | 2,637.65 | 2,637.65 | +18.05 (+0.69%) | 261,121 |
| 14 Feb 2024 | INR | 2,599.05 | 2,646.6 | 2,585.3 | 2,619.6 | 2,619.6 | +5 (+0.19%) | 458,027 |
| 13 Feb 2024 | INR | 2,635.55 | 2,635.55 | 2,562.85 | 2,614.6 | 2,614.6 | -21.75 (-0.83%) | 413,974 |
| 12 Feb 2024 | INR | 2,646 | 2,691.45 | 2,610.5 | 2,636.35 | 2,636.35 | +8.3 (+0.32%) | 785,117 |
| 9 Feb 2024 | INR | 2,520 | 2,645 | 2,506.8 | 2,628.05 | 2,628.05 | +117.2 (+4.67%) | 1,828,299 |
| 8 Feb 2024 | INR | 2,517.1 | 2,539.95 | 2,503.35 | 2,510.85 | 2,510.85 | +5.3 (+0.21%) | 190,668 |
| 7 Feb 2024 | INR | 2,535 | 2,556 | 2,494.8 | 2,505.55 | 2,505.55 | -22.7 (-0.90%) | 246,870 |
| 6 Feb 2024 | INR | 2,485.8 | 2,533 | 2,469.25 | 2,528.25 | 2,528.25 | +42.05 (+1.69%) | 201,250 |
| 5 Feb 2024 | INR | 2,510 | 2,523.5 | 2,469.65 | 2,486.2 | 2,486.2 | -13.25 (-0.53%) | 234,410 |
| 2 Feb 2024 | INR | 2,552.8 | 2,563.9 | 2,490 | 2,499.45 | 2,499.45 | -30.55 (-1.21%) | 240,190 |
| 1 Feb 2024 | INR | 2,553.4 | 2,566 | 2,511.7 | 2,530 | 2,530 | -14.3 (-0.56%) | 424,200 |
| 31 Jan 2024 | INR | 2,514 | 2,584 | 2,469.2 | 2,544.3 | 2,544.3 | +31.15 (+1.24%) | 752,940 |
| 30 Jan 2024 | INR | 2,508 | 2,577.8 | 2,496.85 | 2,513.15 | 2,513.15 | +20.25 (+0.81%) | 957,680 |
| 29 Jan 2024 | INR | 2,520.05 | 2,565 | 2,455 | 2,492.9 | 2,492.9 | +25.25 (+1.02%) | 1,660,000 |
| 25 Jan 2024 | INR | 2,248.7 | 2,563.75 | 2,238.85 | 2,467.65 | 2,467.65 | +227.05 (+10.13%) | 3,010,000 |
| 24 Jan 2024 | INR | 2,206 | 2,248.45 | 2,190 | 2,240.6 | 2,240.6 | +32.65 (+1.48%) | 213,150 |
| 23 Jan 2024 | INR | 2,309 | 2,311.4 | 2,199.5 | 2,207.95 | 2,207.95 | -82.15 (-3.59%) | 277,970 |
| 20 Jan 2024 | INR | 2,279 | 2,310 | 2,250.05 | 2,290.1 | 2,290.1 | +13 (+0.57%) | 254,530 |
| 19 Jan 2024 | INR | 2,273 | 2,283.15 | 2,237.55 | 2,277.1 | 2,277.1 | +17 (+0.75%) | 230,850 |
| 18 Jan 2024 | INR | 2,246 | 2,267.1 | 2,201.05 | 2,260.1 | 2,260.1 | +8.3 (+0.37%) | 228,210 |
| 17 Jan 2024 | INR | 2,289 | 2,324 | 2,247.65 | 2,251.8 | 2,251.8 | -42.65 (-1.86%) | 296,560 |
| 16 Jan 2024 | INR | 2,309.05 | 2,327.4 | 2,282.1 | 2,294.45 | 2,294.45 | -25.95 (-1.12%) | 202,840 |
| 15 Jan 2024 | INR | 2,344 | 2,344 | 2,315.7 | 2,320.4 | 2,320.4 | -12 (-0.51%) | 136,370 |
