| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,335 | 2,347.15 | 2,320 | 2,332.4 | 2,332.4 | +10.65 (+0.46%) | 381,880 |
| 11 Jan 2024 | INR | 2,318.9 | 2,338.8 | 2,295.05 | 2,321.75 | 2,321.75 | +15.15 (+0.66%) | 183,820 |
| 10 Jan 2024 | INR | 2,312 | 2,327 | 2,293.2 | 2,306.6 | 2,306.6 | -3.05 (-0.13%) | 184,440 |
| 9 Jan 2024 | INR | 2,371.95 | 2,386.5 | 2,297.2 | 2,309.65 | 2,309.65 | -45.1 (-1.92%) | 426,970 |
| 8 Jan 2024 | INR | 2,400.05 | 2,407.1 | 2,329.75 | 2,354.75 | 2,354.75 | -22.7 (-0.95%) | 538,610 |
| 5 Jan 2024 | INR | 2,357.95 | 2,403.8 | 2,340.05 | 2,377.45 | 2,377.45 | +19.25 (+0.82%) | 644,750 |
| 4 Jan 2024 | INR | 2,299.8 | 2,367.25 | 2,273.55 | 2,358.2 | 2,358.2 | +78 (+3.42%) | 853,760 |
| 3 Jan 2024 | INR | 2,283 | 2,333.8 | 2,255 | 2,280.2 | 2,280.2 | +12.9 (+0.57%) | 1,440,000 |
| 2 Jan 2024 | INR | 2,244 | 2,278 | 2,214.9 | 2,267.3 | 2,267.3 | +24 (+1.07%) | 534,120 |
| 1 Jan 2024 | INR | 2,212 | 2,260 | 2,208.65 | 2,243.3 | 2,243.3 | +32.05 (+1.45%) | 531,770 |
| 29 Dec 2023 | INR | 2,173.95 | 2,215.6 | 2,171.65 | 2,211.25 | 2,211.25 | +40.55 (+1.87%) | 428,890 |
| 28 Dec 2023 | INR | 2,179.9 | 2,181.75 | 2,158.1 | 2,170.7 | 2,170.7 | +2.15 (+0.10%) | 339,910 |
| 27 Dec 2023 | INR | 2,134 | 2,174.9 | 2,134 | 2,168.55 | 2,168.55 | +55 (+2.60%) | 875,390 |
| 26 Dec 2023 | INR | 2,099.9 | 2,129.45 | 2,092.55 | 2,113.55 | 2,113.55 | +22.8 (+1.09%) | 255,820 |
| 22 Dec 2023 | INR | 2,120 | 2,122.95 | 2,079 | 2,090.75 | 2,090.75 | -16.65 (-0.79%) | 444,650 |
| 21 Dec 2023 | INR | 2,055 | 2,115 | 2,046.05 | 2,107.4 | 2,107.4 | +20.75 (+0.99%) | 505,610 |
| 20 Dec 2023 | INR | 2,209 | 2,217.05 | 2,070 | 2,086.65 | 2,086.65 | -116.1 (-5.27%) | 895,760 |
| 19 Dec 2023 | INR | 2,238 | 2,254 | 2,187.7 | 2,202.75 | 2,202.75 | -34.5 (-1.54%) | 445,490 |
| 18 Dec 2023 | INR | 2,232 | 2,240.8 | 2,211 | 2,237.25 | 2,237.25 | +24.9 (+1.13%) | 312,900 |
| 15 Dec 2023 | INR | 2,239.95 | 2,241.5 | 2,206 | 2,212.35 | 2,212.35 | -21.95 (-0.98%) | 362,640 |
| 14 Dec 2023 | INR | 2,199 | 2,251.05 | 2,192.3 | 2,234.3 | 2,234.3 | +50.1 (+2.29%) | 831,020 |
| 13 Dec 2023 | INR | 2,179.45 | 2,206 | 2,150 | 2,184.2 | 2,184.2 | +8.75 (+0.40%) | 511,460 |
| 12 Dec 2023 | INR | 2,192 | 2,207.95 | 2,162.05 | 2,175.45 | 2,175.45 | -3.75 (-0.17%) | 542,040 |
| 11 Dec 2023 | INR | 2,132.45 | 2,185 | 2,111 | 2,179.2 | 2,179.2 | +41.4 (+1.94%) | 771,230 |
| 8 Dec 2023 | INR | 2,145 | 2,158.15 | 2,100.3 | 2,137.8 | 2,137.8 | -3.75 (-0.18%) | 524,690 |
| 7 Dec 2023 | INR | 2,143.95 | 2,153.55 | 2,118.6 | 2,141.55 | 2,141.55 | +13.3 (+0.62%) | 558,080 |
| 6 Dec 2023 | INR | 2,201 | 2,218 | 2,114 | 2,128.25 | 2,128.25 | -56.55 (-2.59%) | 1,760,000 |
| 5 Dec 2023 | INR | 2,023 | 2,193 | 2,013.75 | 2,184.8 | 2,184.8 | +165.3 (+8.19%) | 3,870,000 |
| 4 Dec 2023 | INR | 1,979 | 2,031.8 | 1,950 | 2,019.5 | 2,019.5 | +119.25 (+6.28%) | 1,800,000 |
| 1 Dec 2023 | INR | 1,899.05 | 1,911.2 | 1,885.9 | 1,900.25 | 1,900.25 | +24.7 (+1.32%) | 465,340 |
