| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,871.8 | 1,891 | 1,850 | 1,875.55 | 1,875.55 | +3.75 (+0.20%) | 2,700,000 |
| 29 Nov 2023 | INR | 1,886 | 1,887.15 | 1,861.1 | 1,871.8 | 1,871.8 | +2.8 (+0.15%) | 398,560 |
| 28 Nov 2023 | INR | 1,830 | 1,891.5 | 1,825 | 1,869 | 1,869 | +48.5 (+2.66%) | 934,620 |
| 24 Nov 2023 | INR | 1,822 | 1,829 | 1,813 | 1,820.5 | 1,820.5 | +0.8 (+0.04%) | 188,210 |
| 23 Nov 2023 | INR | 1,826.75 | 1,826.75 | 1,806 | 1,819.7 | 1,819.7 | +4.45 (+0.25%) | 254,690 |
| 22 Nov 2023 | INR | 1,842.05 | 1,847.35 | 1,803 | 1,815.25 | 1,815.25 | -24.3 (-1.32%) | 313,240 |
| 21 Nov 2023 | INR | 1,832 | 1,849.9 | 1,830 | 1,839.55 | 1,839.55 | +11.1 (+0.61%) | 187,240 |
| 20 Nov 2023 | INR | 1,848.25 | 1,858.4 | 1,826.2 | 1,828.45 | 1,828.45 | -19.8 (-1.07%) | 170,650 |
| 17 Nov 2023 | INR | 1,855 | 1,874.3 | 1,842.95 | 1,848.25 | 1,848.25 | +3.4 (+0.18%) | 257,290 |
| 16 Nov 2023 | INR | 1,843 | 1,853.8 | 1,835.4 | 1,844.85 | 1,844.85 | +8.5 (+0.46%) | 215,180 |
| 15 Nov 2023 | INR | 1,848 | 1,858.9 | 1,829.15 | 1,836.35 | 1,836.35 | +1.5 (+0.08%) | 274,780 |
| 13 Nov 2023 | INR | 1,838.5 | 1,839.15 | 1,815 | 1,834.85 | 1,834.85 | -4.3 (-0.23%) | 361,410 |
| 12 Nov 2023 | INR | 1,832 | 1,847.85 | 1,832 | 1,839.15 | 1,839.15 | +13.85 (+0.76%) | 43,010 |
| 10 Nov 2023 | INR | 1,844 | 1,846.5 | 1,818 | 1,825.3 | 1,825.3 | -19.65 (-1.07%) | 259,620 |
| 9 Nov 2023 | INR | 1,864 | 1,864 | 1,840.95 | 1,844.95 | 1,844.95 | -9.2 (-0.50%) | 223,680 |
| 8 Nov 2023 | INR | 1,869 | 1,880.65 | 1,852 | 1,854.15 | 1,854.15 | -6.45 (-0.35%) | 189,560 |
| 7 Nov 2023 | INR | 1,867.25 | 1,872 | 1,855 | 1,860.6 | 1,860.6 | -3.7 (-0.20%) | 160,740 |
| 6 Nov 2023 | INR | 1,874.85 | 1,888.5 | 1,862 | 1,864.3 | 1,864.3 | +4.45 (+0.24%) | 203,940 |
| 3 Nov 2023 | INR | 1,878 | 1,890 | 1,858 | 1,859.85 | 1,859.85 | -4.3 (-0.23%) | 187,140 |
| 2 Nov 2023 | INR | 1,851.75 | 1,879.05 | 1,841.2 | 1,864.15 | 1,864.15 | +20.4 (+1.11%) | 205,500 |
| 1 Nov 2023 | INR | 1,890 | 1,897.35 | 1,836.6 | 1,843.75 | 1,843.75 | -44.45 (-2.35%) | 274,910 |
| 31 Oct 2023 | INR | 1,895 | 1,903.7 | 1,882.05 | 1,888.2 | 1,888.2 | +1.2 (+0.06%) | 117,830 |
| 30 Oct 2023 | INR | 1,890 | 1,897 | 1,872.8 | 1,887 | 1,887 | +9 (+0.48%) | 162,950 |
| 27 Oct 2023 | INR | 1,930 | 1,936 | 1,871.15 | 1,878 | 1,878 | -21.85 (-1.15%) | 449,400 |
| 26 Oct 2023 | INR | 1,884.8 | 1,913 | 1,871 | 1,899.85 | 1,899.85 | +8.75 (+0.46%) | 690,300 |
| 25 Oct 2023 | INR | 1,900 | 1,919.15 | 1,867.35 | 1,891.1 | 1,891.1 | -6.25 (-0.33%) | 660,570 |
| 23 Oct 2023 | INR | 1,970 | 1,978.8 | 1,880 | 1,897.35 | 1,897.35 | -65.8 (-3.35%) | 390,080 |
| 20 Oct 2023 | INR | 2,021.6 | 2,032.45 | 1,955.6 | 1,963.15 | 1,963.15 | -67.4 (-3.32%) | 524,900 |
| 19 Oct 2023 | INR | 2,015 | 2,038.65 | 1,995.05 | 2,030.55 | 2,030.55 | +16.5 (+0.82%) | 190,540 |
| 18 Oct 2023 | INR | 2,041 | 2,044.65 | 2,008 | 2,014.05 | 2,014.05 | -25.55 (-1.25%) | 205,830 |
