| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27 | 27.89 | 26.2 | 26.24 | 26.24 | -1.05 (-3.85%) | 24,908 |
| 10 Apr 2024 | INR | 27.1 | 27.99 | 26.65 | 27.29 | 27.29 | -0.58 (-2.08%) | 108,037 |
| 9 Apr 2024 | INR | 29.4 | 29.7 | 27.55 | 27.87 | 27.87 | -0.48 (-1.69%) | 178,910 |
| 8 Apr 2024 | INR | 27.94 | 28.35 | 27.55 | 28.35 | 28.35 | +1.35 (+5%) | 169,974 |
| 5 Apr 2024 | INR | 25.44 | 27 | 24.2 | 27 | 27 | +2.45 (+9.98%) | 234,994 |
| 4 Apr 2024 | INR | 23.99 | 24.95 | 23 | 24.55 | 24.55 | +1.47 (+6.37%) | 63,522 |
| 3 Apr 2024 | INR | 22.24 | 23.4 | 21.66 | 23.08 | 23.08 | +1.59 (+7.40%) | 48,047 |
| 2 Apr 2024 | INR | 20.4 | 21.69 | 20.4 | 21.49 | 21.49 | +1.15 (+5.65%) | 41,600 |
| 1 Apr 2024 | INR | 18.98 | 20.5 | 18.98 | 20.34 | 20.34 | +1.5 (+7.96%) | 30,121 |
| 28 Mar 2024 | INR | 20.31 | 20.74 | 18.6 | 18.84 | 18.84 | -1.07 (-5.37%) | 110,414 |
| 27 Mar 2024 | INR | 20.11 | 21.4 | 19.31 | 19.91 | 19.91 | -0.43 (-2.11%) | 63,745 |
| 26 Mar 2024 | INR | 20.51 | 20.95 | 20.11 | 20.34 | 20.34 | -0.46 (-2.21%) | 220,392 |
| 22 Mar 2024 | INR | 20.65 | 21.1 | 20.31 | 20.8 | 20.8 | -0.14 (-0.67%) | 34,548 |
| 21 Mar 2024 | INR | 21 | 21.74 | 20.5 | 20.94 | 20.94 | -0.02 (-0.10%) | 23,795 |
| 20 Mar 2024 | INR | 20.25 | 21.24 | 20.25 | 20.96 | 20.96 | +0.61 (+3.00%) | 17,352 |
| 19 Mar 2024 | INR | 20.5 | 21.85 | 20.06 | 20.35 | 20.35 | -0.5 (-2.40%) | 52,515 |
| 18 Mar 2024 | INR | 22 | 22 | 20.3 | 20.85 | 20.85 | -1.07 (-4.88%) | 48,944 |
| 15 Mar 2024 | INR | 21.97 | 22.4 | 20.55 | 21.92 | 21.92 | +0.38 (+1.76%) | 98,117 |
| 14 Mar 2024 | INR | 20 | 21.95 | 19.85 | 21.54 | 21.54 | +1.28 (+6.32%) | 518,479 |
| 13 Mar 2024 | INR | 21.5 | 21.95 | 19.75 | 20.26 | 20.26 | -0.84 (-3.98%) | 48,238 |
| 12 Mar 2024 | INR | 22.74 | 22.74 | 20.81 | 21.1 | 21.1 | -1.09 (-4.91%) | 53,439 |
| 11 Mar 2024 | INR | 22.05 | 22.8 | 22 | 22.19 | 22.19 | +0.05 (+0.23%) | 40,149 |
| 7 Mar 2024 | INR | 23.87 | 23.87 | 20.06 | 22.14 | 22.14 | +0.16 (+0.73%) | 36,047 |
| 6 Mar 2024 | INR | 22.11 | 24.29 | 21.26 | 21.98 | 21.98 | -1.64 (-6.94%) | 87,478 |
| 5 Mar 2024 | INR | 23.98 | 23.99 | 22.65 | 23.62 | 23.62 | +0.16 (+0.68%) | 32,863 |
| 4 Mar 2024 | INR | 24.98 | 24.98 | 23.35 | 23.46 | 23.46 | -1.04 (-4.24%) | 36,386 |
| 1 Mar 2024 | INR | 25.44 | 25.44 | 23.25 | 24.5 | 24.5 | -0.03 (-0.12%) | 23,108 |
| 29 Feb 2024 | INR | 24.88 | 25.35 | 23.35 | 24.53 | 24.53 | +0.14 (+0.57%) | 52,670 |
| 28 Feb 2024 | INR | 26.39 | 26.39 | 24.01 | 24.39 | 24.39 | -0.58 (-2.32%) | 22,693 |
| 27 Feb 2024 | INR | 24.7 | 25.89 | 24.62 | 24.97 | 24.97 | +0.25 (+1.01%) | 22,058 |
