| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.69 | 25.69 | 24.4 | 24.72 | 24.72 | -0.02 (-0.08%) | 20,041 |
| 23 Feb 2024 | INR | 26 | 26 | 24.5 | 24.74 | 24.74 | -0.56 (-2.21%) | 50,294 |
| 22 Feb 2024 | INR | 24.36 | 25.95 | 24.36 | 25.3 | 25.3 | -0.11 (-0.43%) | 26,279 |
| 21 Feb 2024 | INR | 26.12 | 26.12 | 25.24 | 25.41 | 25.41 | +0.41 (+1.64%) | 22,108 |
| 20 Feb 2024 | INR | 25.94 | 26.46 | 24.9 | 25 | 25 | -0.43 (-1.69%) | 25,132 |
| 19 Feb 2024 | INR | 26.3 | 26.65 | 24.4 | 25.43 | 25.43 | -0.35 (-1.36%) | 41,415 |
| 16 Feb 2024 | INR | 25 | 26.38 | 25 | 25.78 | 25.78 | +0.02 (+0.08%) | 11,908 |
| 15 Feb 2024 | INR | 25.98 | 26.64 | 25.35 | 25.76 | 25.76 | +0.29 (+1.14%) | 20,198 |
| 14 Feb 2024 | INR | 25 | 25.79 | 24.02 | 25.47 | 25.47 | +0.87 (+3.54%) | 27,573 |
| 13 Feb 2024 | INR | 23.31 | 25.39 | 23.31 | 24.6 | 24.6 | +0.02 (+0.08%) | 39,049 |
| 12 Feb 2024 | INR | 26.98 | 26.98 | 23.56 | 24.58 | 24.58 | -1.59 (-6.08%) | 140,093 |
| 9 Feb 2024 | INR | 27.48 | 27.48 | 25.6 | 26.17 | 26.17 | -0.37 (-1.39%) | 43,188 |
| 8 Feb 2024 | INR | 28.65 | 28.65 | 26.16 | 26.54 | 26.54 | -0.72 (-2.64%) | 87,801 |
| 7 Feb 2024 | INR | 27 | 28 | 26.6 | 27.26 | 27.26 | +0.28 (+1.04%) | 86,485 |
| 6 Feb 2024 | INR | 27.44 | 27.5 | 26.55 | 26.98 | 26.98 | +0.08 (+0.30%) | 41,932 |
| 5 Feb 2024 | INR | 27.1 | 28.44 | 26.8 | 26.9 | 26.9 | -0.69 (-2.50%) | 39,642 |
| 2 Feb 2024 | INR | 27.98 | 28 | 27.21 | 27.59 | 27.59 | +0.46 (+1.70%) | 37,468 |
| 1 Feb 2024 | INR | 27.32 | 28.35 | 26.9 | 27.13 | 27.13 | -0.55 (-1.99%) | 52,347 |
| 31 Jan 2024 | INR | 28.02 | 28.48 | 27.5 | 27.68 | 27.68 | -0.34 (-1.21%) | 42,139 |
| 30 Jan 2024 | INR | 28.38 | 29.48 | 27.6 | 28.02 | 28.02 | -0.36 (-1.27%) | 37,681 |
| 29 Jan 2024 | INR | 28 | 29 | 28 | 28.38 | 28.38 | +0.49 (+1.76%) | 58,797 |
| 25 Jan 2024 | INR | 27.99 | 28.25 | 27.5 | 27.89 | 27.89 | +0.89 (+3.30%) | 46,205 |
| 24 Jan 2024 | INR | 27.27 | 27.9 | 26.25 | 27 | 27 | +0.26 (+0.97%) | 50,477 |
| 23 Jan 2024 | INR | 27.25 | 28.49 | 26.68 | 26.74 | 26.74 | -0.43 (-1.58%) | 83,180 |
| 20 Jan 2024 | INR | 28.14 | 28.5 | 26.86 | 27.17 | 27.17 | -0.42 (-1.52%) | 69,811 |
| 19 Jan 2024 | INR | 28.49 | 28.49 | 27 | 27.59 | 27.59 | +0.34 (+1.25%) | 72,552 |
| 18 Jan 2024 | INR | 26.87 | 28.6 | 26.87 | 27.25 | 27.25 | +0.02 (+0.07%) | 76,519 |
| 17 Jan 2024 | INR | 28.94 | 29 | 27 | 27.23 | 27.23 | -1.72 (-5.94%) | 109,635 |
| 16 Jan 2024 | INR | 30.04 | 30.94 | 27.56 | 28.95 | 28.95 | -1.34 (-4.42%) | 110,722 |
| 15 Jan 2024 | INR | 31.29 | 31.29 | 29.5 | 30.29 | 30.29 | -0.06 (-0.20%) | 105,401 |
