Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.6 | 9.6 | 9.2 | 9.46 | 9.46 | +0.26 (+2.83%) | 4,128 |
6 Jan 2021 | INR | 9.75 | 9.75 | 9.07 | 9.2 | 9.2 | -0.34 (-3.56%) | 3,577 |
5 Jan 2021 | INR | 8.73 | 9.8 | 8.73 | 9.54 | 9.54 | +0.11 (+1.17%) | 9,984 |
4 Jan 2021 | INR | 9.35 | 9.79 | 9.29 | 9.43 | 9.43 | +0.14 (+1.51%) | 7,235 |
1 Jan 2021 | INR | 9.38 | 9.38 | 8.8 | 9.29 | 9.29 | +0.29 (+3.22%) | 6,771 |
31 Dec 2020 | INR | 9.34 | 9.34 | 8.66 | 9 | 9 | +0.09 (+1.01%) | 5,122 |
30 Dec 2020 | INR | 9.15 | 9.15 | 8.9 | 8.91 | 8.91 | -0.1 (-1.11%) | 2,394 |
29 Dec 2020 | INR | 9.7 | 9.7 | 8.64 | 9.01 | 9.01 | -0.31 (-3.33%) | 41,246 |
28 Dec 2020 | INR | 9.8 | 9.8 | 9.05 | 9.32 | 9.32 | +0.18 (+1.97%) | 6,998 |
24 Dec 2020 | INR | 10 | 10 | 8.7 | 9.14 | 9.14 | -0.5 (-5.19%) | 3,993 |
23 Dec 2020 | INR | 8.76 | 9.8 | 8.76 | 9.64 | 9.64 | +0.64 (+7.11%) | 9,765 |
22 Dec 2020 | INR | 9 | 9 | 8.8 | 9 | 9 | -0.16 (-1.75%) | 12,437 |
21 Dec 2020 | INR | 9.5 | 9.5 | 8.8 | 9.16 | 9.16 | -0.03 (-0.33%) | 2,820 |
18 Dec 2020 | INR | 9.82 | 9.82 | 9 | 9.19 | 9.19 | -0.21 (-2.23%) | 7,901 |
17 Dec 2020 | INR | 9.24 | 9.75 | 9.12 | 9.4 | 9.4 | +0.04 (+0.43%) | 3,548 |
16 Dec 2020 | INR | 9.69 | 9.8 | 8.82 | 9.36 | 9.36 | +0.26 (+2.86%) | 15,381 |
15 Dec 2020 | INR | 9.08 | 9.65 | 9.08 | 9.1 | 9.1 | +0.04 (+0.44%) | 1,615 |
14 Dec 2020 | INR | 9.9 | 9.9 | 8.92 | 9.06 | 9.06 | -0.59 (-6.11%) | 19,270 |
11 Dec 2020 | INR | 9.88 | 9.88 | 9.1 | 9.65 | 9.65 | +0.54 (+5.93%) | 5,057 |
10 Dec 2020 | INR | 10.75 | 10.75 | 9 | 9.11 | 9.11 | -0.68 (-6.95%) | 10,468 |
9 Dec 2020 | INR | 9.55 | 9.99 | 9 | 9.79 | 9.79 | +0.48 (+5.16%) | 14,715 |
8 Dec 2020 | INR | 9.84 | 9.84 | 8.55 | 9.31 | 9.31 | +0.26 (+2.87%) | 10,848 |
7 Dec 2020 | INR | 9.2 | 10 | 8.45 | 9.05 | 9.05 | -0.15 (-1.63%) | 20,398 |
4 Dec 2020 | INR | 9.35 | 9.37 | 9 | 9.2 | 9.2 | +0.27 (+3.02%) | 2,640 |
3 Dec 2020 | INR | 8.85 | 9.29 | 8.85 | 8.93 | 8.93 | +0.04 (+0.45%) | 852 |
2 Dec 2020 | INR | 8.95 | 8.95 | 8.7 | 8.89 | 8.89 | -0.06 (-0.67%) | 11,826 |
1 Dec 2020 | INR | 9.5 | 9.5 | 8.75 | 8.95 | 8.95 | -0.26 (-2.82%) | 22,928 |
27 Nov 2020 | INR | 9.25 | 9.34 | 8.9 | 9.21 | 9.21 | +0.31 (+3.48%) | 2,671 |
26 Nov 2020 | INR | 8.71 | 9.53 | 8.67 | 8.9 | 8.9 | -0.2 (-2.20%) | 31,691 |
25 Nov 2020 | INR | 9.89 | 9.89 | 9.07 | 9.1 | 9.1 | -0.38 (-4.01%) | 2,652 |