| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.67 | 21.3 | 20.5 | 21.07 | 21.07 | +0.37 (+1.79%) | 45,117 |
| 29 Nov 2023 | INR | 20.75 | 21.29 | 20.53 | 20.7 | 20.7 | -0.23 (-1.10%) | 24,529 |
| 28 Nov 2023 | INR | 21.2 | 21.25 | 20.11 | 20.93 | 20.93 | +0.31 (+1.50%) | 28,942 |
| 24 Nov 2023 | INR | 20.96 | 20.96 | 20.46 | 20.62 | 20.62 | +0.21 (+1.03%) | 18,247 |
| 23 Nov 2023 | INR | 20 | 20.7 | 20 | 20.41 | 20.41 | +0.45 (+2.25%) | 14,660 |
| 22 Nov 2023 | INR | 20.99 | 20.99 | 19.82 | 19.96 | 19.96 | -0.62 (-3.01%) | 67,824 |
| 21 Nov 2023 | INR | 20.6 | 21.17 | 20.54 | 20.58 | 20.58 | -0.01 (-0.05%) | 28,997 |
| 20 Nov 2023 | INR | 21 | 21.47 | 20.47 | 20.59 | 20.59 | -0.36 (-1.72%) | 36,207 |
| 17 Nov 2023 | INR | 21.9 | 21.9 | 20 | 20.95 | 20.95 | -0.01 (-0.05%) | 46,628 |
| 16 Nov 2023 | INR | 21.25 | 22.25 | 20.61 | 20.96 | 20.96 | -0.97 (-4.42%) | 76,887 |
| 15 Nov 2023 | INR | 23.25 | 23.25 | 20.6 | 21.93 | 21.93 | -0.74 (-3.26%) | 66,932 |
| 13 Nov 2023 | INR | 23.5 | 23.5 | 21.99 | 22.67 | 22.67 | +0.21 (+0.93%) | 58,888 |
| 10 Nov 2023 | INR | 22.1 | 23.4 | 22.1 | 22.46 | 22.46 | -0.09 (-0.40%) | 35,735 |
| 9 Nov 2023 | INR | 23.5 | 24.25 | 22.36 | 22.55 | 22.55 | -1.17 (-4.93%) | 42,539 |
| 8 Nov 2023 | INR | 22.6 | 25 | 22.47 | 23.72 | 23.72 | +1.69 (+7.67%) | 199,767 |
| 7 Nov 2023 | INR | 22 | 23 | 21.05 | 22.03 | 22.03 | +0.08 (+0.36%) | 57,580 |
| 6 Nov 2023 | INR | 22.6 | 22.6 | 21 | 21.95 | 21.95 | +0.28 (+1.29%) | 16,212 |
| 3 Nov 2023 | INR | 20.55 | 22 | 20.55 | 21.67 | 21.67 | +0.65 (+3.09%) | 28,650 |
| 2 Nov 2023 | INR | 20.9 | 21.55 | 20.75 | 21.02 | 21.02 | +0.12 (+0.57%) | 5,752 |
| 1 Nov 2023 | INR | 21.3 | 22 | 20.55 | 20.9 | 20.9 | -0.44 (-2.06%) | 4,862 |
| 31 Oct 2023 | INR | 21.5 | 22 | 20.5 | 21.34 | 21.34 | -0.03 (-0.14%) | 5,712 |
| 30 Oct 2023 | INR | 22 | 22 | 20.5 | 21.37 | 21.37 | +0.18 (+0.85%) | 6,159 |
| 27 Oct 2023 | INR | 21.15 | 21.44 | 20.5 | 21.19 | 21.19 | +0.77 (+3.77%) | 17,198 |
| 26 Oct 2023 | INR | 20.57 | 20.98 | 19.55 | 20.42 | 20.42 | -0.15 (-0.73%) | 30,914 |
| 25 Oct 2023 | INR | 22.5 | 22.5 | 20.57 | 20.57 | 20.57 | -1.08 (-4.99%) | 18,270 |
| 23 Oct 2023 | INR | 23 | 23 | 21.5 | 21.65 | 21.65 | -0.79 (-3.52%) | 51,621 |
| 20 Oct 2023 | INR | 22.4 | 22.8 | 21.5 | 22.44 | 22.44 | +0.04 (+0.18%) | 18,151 |
| 19 Oct 2023 | INR | 22.4 | 23 | 22 | 22.4 | 22.4 | -0.03 (-0.13%) | 32,361 |
| 18 Oct 2023 | INR | 22.5 | 22.85 | 21.86 | 22.43 | 22.43 | +0.33 (+1.49%) | 55,802 |
| 17 Oct 2023 | INR | 23.2 | 23.26 | 21.06 | 22.1 | 22.1 | -0.06 (-0.27%) | 112,814 |
