| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 5.51 | 5.95 | 5.26 | 5.6 | 5.6 | -0.17 (-2.95%) | 2,730 |
| 22 Jul 2019 | INR | 5.51 | 5.98 | 5.5 | 5.77 | 5.77 | -0.48 (-7.68%) | 3,489 |
| 19 Jul 2019 | INR | 5.51 | 6.49 | 5.51 | 6.25 | 6.25 | +0.14 (+2.29%) | 1,579 |
| 18 Jul 2019 | INR | 6.6 | 6.6 | 5.51 | 6.11 | 6.11 | +0.23 (+3.91%) | 650 |
| 17 Jul 2019 | INR | 5.7 | 6.58 | 5 | 5.88 | 5.88 | +0.12 (+2.08%) | 36,149 |
| 16 Jul 2019 | INR | 6.45 | 6.9 | 5.51 | 5.76 | 5.76 | -0.18 (-3.03%) | 4,408 |
| 15 Jul 2019 | INR | 6.35 | 6.49 | 5.85 | 5.94 | 5.94 | -0.42 (-6.60%) | 3,026 |
| 12 Jul 2019 | INR | 6.51 | 6.7 | 6.35 | 6.36 | 6.36 | -0.38 (-5.64%) | 2,578 |
| 11 Jul 2019 | INR | 7.5 | 7.5 | 6.4 | 6.74 | 6.74 | -0.26 (-3.71%) | 4,393 |
| 10 Jul 2019 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 96 |
| 9 Jul 2019 | INR | 7 | 7.49 | 7 | 7.3 | 7.3 | +0.48 (+7.04%) | 1,194 |
| 8 Jul 2019 | INR | 6.8 | 7.79 | 6.11 | 6.82 | 6.82 | +0.02 (+0.29%) | 3,889 |
| 5 Jul 2019 | INR | 7.12 | 7.4 | 6.8 | 6.8 | 6.8 | -0.64 (-8.60%) | 10,939 |
| 4 Jul 2019 | INR | 7.28 | 7.48 | 7.12 | 7.44 | 7.44 | +0.16 (+2.20%) | 544 |
| 3 Jul 2019 | INR | 7.97 | 7.97 | 7.01 | 7.28 | 7.28 | -0.39 (-5.08%) | 4,522 |
| 2 Jul 2019 | INR | 6.82 | 7.99 | 6.82 | 7.67 | 7.67 | -0.03 (-0.39%) | 6,094 |
| 1 Jul 2019 | INR | 7.85 | 7.85 | 6.86 | 7.7 | 7.7 | -0.07 (-0.90%) | 141 |
| 28 Jun 2019 | INR | 8.18 | 8.18 | 7.14 | 7.77 | 7.77 | +0.71 (+10.06%) | 881 |
| 27 Jun 2019 | INR | 7.03 | 7.75 | 7.03 | 7.06 | 7.06 | -0.44 (-5.87%) | 9 |
| 26 Jun 2019 | INR | 7.96 | 7.96 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,721 |
| 25 Jun 2019 | INR | 7.2 | 7.96 | 6.67 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,786 |
| 24 Jun 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.5 (-6.41%) | 595 |
| 21 Jun 2019 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 16,034 |
| 20 Jun 2019 | INR | 6.76 | 8.18 | 6.76 | 8 | 8 | 0.0 (0.0%) | 3,912 |
